{"symbol":"AEG","for_date":"2026-05-15","built":"2026-09-29T23:59:44-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[68809.3,16145.7,8338.3,9312.7,8268.5,14377.6,8083.0,14647.5,14588.9,12992.2,9229.1,15764.1,8685.4,10547.4,9631.1,12175.7,23809.0,18928.9,6288.1,5601.1,16706.3,12561.3,12853.5,38578.3,28827.9,12420.6,11862.6,10674.8,10019.3,6748.1,11581.1,14347.0,18485.5,11216.1,28826.1,8996.4,17380.5,5672.1,9640.4,8955.4,8325.4,2592.1,11661.4,8586.5,5052.4,15379.8,7408.9,21605.9,13304.1,12067.1,4749.1,6072.1,7169.4,5015.7,6801.4,7966.3,8723.4,9808.0,8188.4,11114.6,12012.9,9285.7,5834.9,11017.4,20526.3,8707.1,15433.1,7338.4,9850.1,12229.1,17511.7,10691.1,14199.5,20284.5,13069.9,12121.1,11364.0,20179.6,8722.6,12545.0,16888.2,4942.7,6724.9,27994.6,7431.4,12692.9,4751.7,8541.2,5666.7,10453.8,17036.1,12977.2,15241.6,24535.4,5909.3,7197.2,5782.4,6219.3,50760.0,18900.6,9753.6,8835.2,18562.4,10921.2,16279.1,15229.8,21384.4,22607.4,7602.5,18487.9,20752.2,28870.6,11940.3,72289.9,26591.6,8776.7,8575.1,4875.9,4975.9,3755.9,12075.9,17286.4,21018.9,27363.1,59360.2,37852.0,2065.4,6040.9,27479.2,8824.9,6423.4,807.9,4800.6,24082.6,7813.1,4834.0,12491.3,5851.4,5615.5,5991.4,19581.6,8592.3,6070.3,11376.2,11017.5,11050.6,4246.9,8340.4,16145.2,4695.8,5407.4,17081.4,4862.1,697.4,9712.6,7096.5,18538.6,3694.1,9760.7,3905.1,4005.7,1578.9,4198.1,1534.0,2555.1,1890.8,18363.4,9287.3,18036.9,2765.6,3502.6,1107.9,3599.4,4438.6,8425.4,6033.8,7125.4,6069.5,3311.4,6723.1,4205.5,8330.8,4348.4,2379.0,4667.6,5518.6,12039.1,8057.9,14305.5,10050.7,12340.1,13406.7,14684.7,7004.1,5141.4,12038.1,7613.2,6568.2,12388.4,4379.9,7815.6,4468.1,8218.9,4245.3,11904.6,6685.8,10440.6,12553.2,4070.6,4316.1,7369.2,8392.1,4366.6,11714.1,5609.9,16697.1,8710.4,8717.1,3391.0,1008.0,4961.4,5888.6,2943.9,4000.1,3130.2,3317.7,7787.4,6918.3,6917.0,3112.0,3336.0,3533.9,6998.9,11843.1,4205.4,5148.1,17160.9,18993.4,14146.8,13880.4,14077.4,11175.0,2351.7,16589.9,8162.4,17062.6,17187.5,9613.2,5087.4,8959.2,4346.1,3215.8,2232.6,2529.1,8098.9,9780.4,5471.5,8788.6,9394.2,6610.4,3756.2,8504.9,3563.2,7485.1,4332.0,4467.9,3322.1,1629.4,3481.4,5806.0,17278.7,8018.7,12273.7,10151.6,9112.4,13767.2,3604.0,5606.4,2827.3,6359.9,2538.3,1391.6,5963.3,3851.2,2916.7,12433.9,3162.6,7119.4,10747.1,4880.6,1466.7,4115.1,2251.2,7471.8,7738.0,5654.6,11232.7,2818.1,9405.9,6098.8,6696.8,5124.3,1771.6,2392.9,1983.7,9652.5,12600.6,14080.4,7449.9,5300.6,2755.4,1373.6,7535.9,12338.1,19042.6,4373.4,854.3,7182.1,1523.6,3218.6,18949.9,3555.4,5711.3,5504.8,8045.0,16127.6,9535.4,2044.6,1416.9,1085.5,4795.3,11228.4,9608.1,1809.4,3367.6,3002.3,3951.4,4272.8,10570.2,1162.4,11327.0,6932.4,4605.9,9056.4,4478.2,7492.3,2829.6,2758.8,7156.1,5247.1,6247.4,4538.9,2601.7,7057.1,3807.6,16016.4,12374.9,8285.5,1042.3,2129.7,8413.1,1639.3,9844.9,8668.5,5724.1,8257.7,1792.4,3012.1,6381.0,13032.2,9632.1,9280.5,8475.9,5729.5,10943.1,5856.8,7333.4,7385.3,7659.5,5862.0,15727.8,5876.4,8551.0,16874.9,18187.4,15357.9,22215.9,25632.1,63745.8,75822.1],"cum_vol":[68809.3,84955.0,93293.3,102606.0,110874.5,125252.1,133335.1,147982.6,162571.5,175563.7,184792.8,200556.9,209242.3,219789.7,229420.9,241596.6,265405.6,284334.5,290622.6,296223.6,312929.9,325491.2,338344.7,376923.0,405750.9,418171.5,430034.1,440708.9,450728.2,457476.4,469057.5,483404.5,501890.0,513106.1,541932.2,550928.6,568309.1,573981.3,583621.7,592577.1,600902.4,603494.6,615156.0,623742.5,628794.9,644174.7,651583.6,673189.5,686493.6,698560.8,703309.9,709382.1,716551.4,721567.1,728368.6,736334.9,745058.3,754866.3,763054.6,774169.3,786182.2,795467.9,801302.9,812320.2,832846.5,841553.6,856986.7,864325.1,874175.2,886404.4,903916.1,914607.1,928806.6,949091.1,962161.1,974282.2,985646.2,1005825.9,1014548.4,1027093.4,1043981.6,1048924.4,1055649.3,1083643.9,1091075.3,1103768.2,1108519.9,1117061.1,1122727.9,1133181.6,1150217.7,1163194.9,1178436.5,1202971.9,1208881.1,1216078.4,1221860.8,1228080.1,1278840.1,1297740.7,1307494.3,1316329.5,1334891.9,1345813.1,1362092.2,1377322.0,1398706.4,1421313.8,1428916.3,1447404.1,1468156.4,1497026.9,1508967.2,1581257.1,1607848.7,1616625.4,1625200.5,1630076.4,1635052.2,1638808.1,1650884.0,1668170.4,1689189.3,1716552.4,1775912.6,1813764.6,1815830.0,1821870.9,1849350.1,1858175.0,1864598.4,1865406.3,1870206.9,1894289.5,1902102.6,1906936.6,1919427.9,1925279.4,1930894.9,1936886.3,1956467.9,1965060.2,1971130.5,1982506.7,1993524.2,2004574.9,2008821.8,2017162.2,2033307.4,2038003.2,2043410.6,2060492.1,2065354.2,2066051.6,2075764.2,2082860.7,2101399.3,2105093.4,2114854.1,2118759.2,2122764.9,2124343.9,2128542.0,2130076.0,2132631.1,2134521.9,2152885.3,2162172.6,2180209.5,2182975.1,2186477.7,2187585.6,2191184.9,2195623.6,2204049.0,2210082.8,2217208.2,2223277.7,2226589.1,2233312.1,2237517.6,2245848.4,2250196.9,2252575.9,2257243.5,2262762.1,2274801.2,2282859.1,2297164.6,2307215.4,2319555.5,2332962.2,2347646.9,2354651.0,2359792.4,2371830.4,2379443.6,2386011.9,2398400.2,2402780.1,2410595.7,2415063.8,2423282.7,2427528.0,2439432.6,2446118.4,2456558.9,2469112.1,2473182.7,2477498.9,2484868.1,2493260.2,2497626.9,2509341.0,2514950.9,2531648.0,2540358.4,2549075.5,2552466.5,2553474.5,2558435.9,2564324.5,2567268.4,2571268.5,2574398.7,2577716.4,2585503.9,2592422.1,2599339.1,2602451.1,2605787.1,2609321.1,2616319.9,2628163.0,2632368.4,2637516.6,2654677.4,2673670.9,2687817.6,2701698.1,2715775.5,2726950.5,2729302.2,2745892.1,2754054.6,2771117.1,2788304.6,2797917.9,2803005.3,2811964.5,2816310.6,2819526.4,2821759.0,2824288.1,2832387.0,2842167.4,2847638.9,2856427.4,2865821.6,2872432.1,2876188.3,2884693.1,2888256.4,2895741.4,2900073.4,2904541.3,2907863.4,2909492.8,2912974.2,2918780.2,2936058.9,2944077.6,2956351.4,2966502.9,2975615.3,2989382.5,2992986.5,2998592.9,3001420.2,3007780.1,3010318.4,3011710.1,3017673.4,3021524.6,3024441.3,3036875.1,3040037.7,3047157.1,3057904.2,3062784.8,3064251.5,3068366.6,3070617.9,3078089.6,3085827.6,3091482.2,3102714.9,3105533.0,3114938.9,3121037.6,3127734.4,3132858.7,3134630.3,3137023.2,3139006.9,3148659.4,3161260.0,3175340.4,3182790.4,3188091.0,3190846.4,3192220.0,3199755.9,3212094.0,3231136.6,3235510.0,3236364.3,3243546.4,3245069.9,3248288.6,3267238.4,3270793.9,3276505.1,3282009.9,3290054.9,3306182.6,3315718.0,3317762.6,3319179.4,3320264.9,3325060.2,3336288.6,3345896.7,3347706.1,3351073.7,3354076.0,3358027.4,3362300.1,3372870.4,3374032.7,3385359.7,3392292.1,3396898.1,3405954.4,3410432.6,3417924.9,3420754.6,3423513.4,3430669.4,3435916.5,3442163.9,3446702.9,3449304.6,3456361.7,3460169.4,3476185.7,3488560.6,3496846.1,3497888.4,3500018.1,3508431.2,3510070.5,3519915.4,3528583.9,3534308.1,3542565.8,3544358.2,3547370.3,3553751.3,3566783.5,3576415.6,3585696.1,3594172.0,3599901.5,3610844.6,3616701.4,3624034.7,3631420.0,3639079.5,3644941.5,3660669.3,3666545.6,3675096.6,3691971.5,3710158.9,3725516.8,3747732.6,3773364.7,3837110.5,3912932.6],"abs_move_pct":[0.1272,0.1293,0.1232,0.1706,0.1366,0.1614,0.1567,0.1264,0.1338,0.1429,0.1355,0.1276,0.1487,0.1648,0.1821,0.2159,0.2027,0.1995,0.2126,0.199,0.228,0.23,0.2549,0.2506,0.2571,0.2632,0.2742,0.2856,0.2892,0.276,0.2826,0.2631,0.2643,0.2755,0.2764,0.2738,0.293,0.2854,0.2725,0.2908,0.3135,0.3008,0.282,0.3082,0.343,0.3547,0.3473,0.3645,0.3673,0.365,0.378,0.373,0.3549,0.3608,0.3473,0.3671,0.362,0.3793,0.3746,0.3743,0.3708,0.3793,0.3902,0.3779,0.3707,0.3765,0.3852,0.3596,0.3708,0.3754,0.3653,0.3562,0.3615,0.3492,0.3329,0.3203,0.3091,0.3173,0.3364,0.3321,0.3561,0.3667,0.3694,0.3805,0.3863,0.3698,0.3652,0.3613,0.3644,0.3467,0.3352,0.3376,0.345,0.3398,0.3394,0.3223,0.34,0.3441,0.3659,0.3605,0.3573,0.3471,0.3569,0.3563,0.3437,0.3571,0.3665,0.3568,0.3526,0.3316,0.3432,0.3421,0.3522,0.3448,0.3542,0.3621,0.3439,0.3421,0.3357,0.3241,0.3473,0.3649,0.3693,0.3779,0.3685,0.3854,0.3748,0.402,0.4022,0.3981,0.4278,0.4237,0.4325,0.4678,0.4273,0.4286,0.4213,0.422,0.4174,0.416,0.4204,0.4197,0.4245,0.4063,0.4076,0.4044,0.4134,0.3995,0.4017,0.4145,0.4309,0.4322,0.414,0.4199,0.422,0.4107,0.4448,0.4397,0.4579,0.4741,0.469,0.4615,0.4721,0.4863,0.4959,0.4861,0.4818,0.4758,0.4684,0.4594,0.4637,0.4611,0.4561,0.4379,0.4602,0.4334,0.4463,0.4636,0.4596,0.4654,0.4481,0.4584,0.4497,0.4518,0.4468,0.4405,0.4572,0.4468,0.4638,0.4815,0.4678,0.4675,0.4823,0.4938,0.5143,0.4894,0.4769,0.4965,0.4885,0.5105,0.4936,0.4934,0.5105,0.5142,0.521,0.5239,0.5237,0.5321,0.5364,0.5333,0.5323,0.527,0.5215,0.5139,0.5114,0.5147,0.5034,0.4948,0.502,0.5087,0.4874,0.4831,0.4805,0.4817,0.4915,0.5064,0.5064,0.4977,0.4916,0.4932,0.5055,0.5015,0.4926,0.4928,0.5054,0.523,0.5296,0.5213,0.5131,0.5257,0.5486,0.5517,0.5592,0.5678,0.5677,0.5736,0.5578,0.5729,0.5684,0.5594,0.5666,0.5785,0.5727,0.5607,0.5543,0.5513,0.5454,0.5465,0.5368,0.5381,0.5273,0.5105,0.5088,0.5086,0.5167,0.5056,0.5113,0.5057,0.4883,0.4922,0.4972,0.497,0.5103,0.5165,0.5127,0.5229,0.4935,0.51,0.5006,0.5018,0.4952,0.4847,0.4811,0.4841,0.4572,0.4987,0.4886,0.4949,0.4947,0.4893,0.4949,0.4877,0.4764,0.4807,0.4903,0.4934,0.503,0.502,0.5224,0.5284,0.5499,0.5412,0.527,0.52,0.5331,0.5239,0.5305,0.5349,0.541,0.5317,0.5411,0.5414,0.5294,0.5648,0.5941,0.5797,0.5786,0.5892,0.5849,0.5853,0.5947,0.5826,0.5963,0.5892,0.6213,0.6083,0.6066,0.5945,0.5804,0.5677,0.5811,0.5855,0.599,0.6068,0.6117,0.6089,0.6113,0.6066,0.6025,0.6112,0.6114,0.6113,0.5825,0.588,0.5987,0.5901,0.5859,0.6029,0.6073,0.5921,0.608,0.6163,0.6163,0.6132,0.6248,0.6444,0.6417,0.6465,0.6505,0.6375,0.6551,0.648,0.6351,0.6377,0.6203,0.6396,0.6284,0.6135,0.6224,0.6177,0.6285,0.6005,0.6108,0.6021,0.6057,0.6005,0.5944,0.5934,0.6019,0.5903,0.5762,0.5767,0.5846,0.5802,0.5756,0.5802,0.606,0.5881,0.5799,0.5842],"open5_vol":110874.5,"days":14,"atr14":0.14426428571428587,"adv14":4154718,"avg_range_pct14":1.249,"prev_close":8.37,"prev_high":8.455,"prev_low":8.3501,"high_20d":8.48,"ref_5d_high":8.48,"ref_5d_low":8.28,"ref_5d_avg_high":8.423,"ref_5d_avg_low":8.333,"ref_5d_avg_range":0.09,"sr14":{"levels":[{"lo":8.0,"hi":8.02,"mid":8.01,"touches":3,"last_touch_days_ago":8},{"lo":8.055,"hi":8.08,"mid":8.065,"touches":4,"last_touch_days_ago":7},{"lo":8.105,"hi":8.115,"mid":8.11,"touches":3,"last_touch_days_ago":8},{"lo":8.21,"hi":8.2201,"mid":8.2134,"touches":3,"last_touch_days_ago":5},{"lo":8.27,"hi":8.305,"mid":8.2862,"touches":4,"last_touch_days_ago":2},{"lo":8.345,"hi":8.36,"mid":8.35,"touches":4,"last_touch_days_ago":0},{"lo":8.385,"hi":8.41,"mid":8.3975,"touches":4,"last_touch_days_ago":2},{"lo":8.4499,"hi":8.48,"mid":8.4616,"touches":3,"last_touch_days_ago":0}],"high":8.48,"low":8.0,"atr":0.1443,"sessions":14,"tol":0.0361}}