{"symbol":"WEN","for_date":"2026-05-14","built":"2026-09-30T00:00:40-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[316678.6,120161.1,86045.3,63409.9,64080.8,82390.5,56959.3,50025.3,49777.3,48260.6,104138.5,52141.0,70839.7,48190.9,79928.9,45686.3,30069.2,25266.1,31499.2,36387.4,38301.0,60847.6,42150.6,36280.8,101679.3,40840.7,29502.1,37528.2,31738.6,27264.5,57150.3,43713.5,50054.0,68392.3,61427.1,34891.4,49500.9,50132.2,32686.9,33554.0,31615.2,29752.9,39370.6,22263.0,26128.3,30771.4,22366.1,20620.6,23942.5,21944.6,33877.2,15249.9,20032.2,25842.1,23472.1,22025.2,28346.1,36660.3,23331.5,18328.6,45884.2,23525.5,27914.4,18198.1,21188.7,20557.9,37008.4,26972.2,37829.1,30192.9,34250.9,21155.4,27924.4,23249.7,29666.9,29362.5,39552.9,37596.0,32312.6,30645.4,47284.6,36182.3,21398.2,26560.8,31362.6,25802.9,27980.3,25460.4,31044.6,31064.3,37302.1,21804.0,17920.3,21458.0,27328.5,33083.7,20156.9,167491.8,28358.6,34813.4,19169.3,21868.2,30314.0,19340.8,17579.8,22481.8,17788.1,17650.4,13402.7,26902.1,23335.7,30476.4,36007.9,25559.2,23608.6,18822.8,31286.6,21180.6,31190.4,20941.1,18539.9,17800.5,14671.2,15222.0,12828.4,10276.2,15307.1,19557.1,18701.9,18915.7,23565.9,26612.1,20282.8,15728.6,20653.4,22659.7,17407.0,20321.7,28774.1,36384.1,14010.4,32364.0,24675.0,20365.8,20764.0,22474.2,28277.9,15574.2,17790.6,40042.7,23634.1,16243.7,20544.3,17155.9,16103.4,17978.9,16240.6,20250.9,26937.1,7314.7,18284.8,11110.4,20142.8,12076.6,16239.4,21958.2,9722.0,28324.6,21411.5,16551.8,14819.1,20895.5,16989.9,20031.5,28088.1,33020.7,21596.4,30066.8,13049.7,13838.5,25501.6,45147.8,22010.5,23363.1,22963.2,24270.6,13777.4,21555.1,19857.1,11550.4,20771.0,11714.1,21336.9,9770.1,52401.1,21584.4,21594.4,14014.3,15860.1,13629.1,13444.8,10625.9,15845.1,9701.7,13081.0,26299.4,20294.3,27862.5,7795.4,14946.6,19298.1,25456.4,17043.0,12696.9,21438.5,25241.5,18159.6,11338.6,18060.7,13290.7,31220.7,14766.6,19969.6,20772.2,26303.7,21311.1,15989.0,19478.9,18659.2,33244.4,19709.6,20379.8,19637.1,17059.2,11297.9,13580.5,12630.5,11359.5,18888.8,22827.4,23862.2,19320.3,25114.4,12751.4,13565.0,11271.6,13794.9,9137.8,24055.6,26781.2,31567.1,20351.0,15487.5,11872.2,12017.2,18097.1,27058.3,15565.5,18492.1,17399.1,16552.1,32710.3,33960.5,21944.1,28630.3,18052.8,23576.8,15001.0,12146.4,23887.1,25146.4,15654.0,13804.3,22309.4,20341.1,22934.1,15359.4,14251.5,30927.4,36697.0,30811.1,27200.4,30818.4,26841.9,22187.7,28902.1,26405.7,16386.4,22421.0,19010.1,12319.1,18980.3,23605.5,18268.8,19145.1,19746.9,29905.3,23271.4,27296.9,21227.1,18592.9,20242.9,19561.0,18802.6,23342.0,27217.9,112973.8,22177.4,19768.9,21866.3,27556.8,15471.4,15873.8,16755.1,21575.9,30664.7,43430.1,29533.6,32255.8,17913.4,22733.6,17523.0,20258.3,20128.3,39408.4,20928.6,26189.2,22918.8,36497.6,42206.4,48948.0,21886.2,24690.1,26177.0,26566.2,17850.3,20646.0,31822.1,45290.4,27585.4,32625.4,18686.7,19389.6,16731.3,36827.7,35573.0,19381.4,18841.4,18137.4,36597.9,34654.4,18869.4,24703.9,26001.4,28054.0,22835.1,19207.9,38587.8,45212.1,56076.3,35729.6,45837.6,36137.3,24555.1,32370.8,35527.1,40139.6,42341.1,26032.3,47066.1,28906.7,48569.5,51045.6,44031.4,45089.1,41060.6,52999.1,61340.4,50982.0,31841.6,64289.3,38073.1,74260.4,67137.9,145908.1,196238.7,124969.6,209222.7,275053.2,395528.6],"cum_vol":[316678.6,436839.7,522885.0,586294.9,650375.6,732766.1,789725.4,839750.7,889528.0,937788.6,1041927.1,1094068.1,1164907.9,1213098.8,1293027.6,1338713.9,1368783.1,1394049.3,1425548.5,1461935.9,1500236.9,1561084.5,1603235.1,1639515.9,1741195.1,1782035.9,1811537.9,1849066.1,1880804.7,1908069.2,1965219.5,2008933.0,2058987.0,2127379.3,2188806.4,2223697.8,2273198.6,2323330.9,2356017.8,2389571.8,2421187.0,2450939.9,2490310.5,2512573.5,2538701.8,2569473.2,2591839.3,2612459.9,2636402.4,2658347.0,2692224.2,2707474.1,2727506.4,2753348.5,2776820.6,2798845.9,2827192.0,2863852.3,2887183.8,2905512.4,2951396.6,2974922.1,3002836.6,3021034.6,3042223.4,3062781.3,3099789.7,3126761.9,3164591.0,3194783.9,3229034.7,3250190.1,3278114.4,3301364.1,3331031.1,3360393.6,3399946.5,3437542.5,3469855.1,3500500.4,3547785.0,3583967.3,3605365.5,3631926.3,3663288.9,3689091.7,3717072.0,3742532.4,3773577.0,3804641.3,3841943.4,3863747.4,3881667.7,3903125.7,3930454.2,3963537.9,3983694.9,4151186.6,4179545.3,4214358.6,4233527.9,4255396.1,4285710.1,4305050.9,4322630.7,4345112.5,4362900.6,4380551.0,4393953.7,4420855.8,4444191.5,4474667.9,4510675.7,4536234.9,4559843.6,4578666.4,4609953.0,4631133.6,4662324.0,4683265.1,4701805.0,4719605.5,4734276.7,4749498.7,4762327.1,4772603.3,4787910.4,4807467.4,4826169.3,4845085.0,4868650.9,4895262.9,4915545.7,4931274.4,4951927.8,4974587.5,4991994.5,5012316.2,5041090.4,5077474.4,5091484.8,5123848.8,5148523.8,5168889.6,5189653.6,5212127.8,5240405.6,5255979.9,5273770.4,5313813.1,5337447.3,5353691.0,5374235.3,5391391.1,5407494.6,5425473.5,5441714.1,5461965.0,5488902.1,5496216.9,5514501.6,5525612.0,5545754.8,5557831.4,5574070.8,5596029.0,5605751.0,5634075.6,5655487.1,5672038.9,5686858.0,5707753.5,5724743.4,5744774.9,5772863.1,5805883.8,5827480.1,5857546.9,5870596.6,5884435.1,5909936.7,5955084.5,5977095.0,6000458.1,6023421.3,6047691.9,6061469.2,6083024.3,6102881.4,6114431.8,6135202.8,6146916.9,6168253.7,6178023.9,6230425.0,6252009.4,6273603.8,6287618.1,6303478.2,6317107.3,6330552.1,6341178.0,6357023.1,6366724.9,6379805.9,6406105.3,6426399.6,6454262.1,6462057.5,6477004.1,6496302.3,6521758.6,6538801.6,6551498.6,6572937.1,6598178.6,6616338.2,6627676.8,6645737.5,6659028.2,6690248.9,6705015.5,6724985.1,6745757.4,6772061.1,6793372.1,6809361.1,6828840.0,6847499.2,6880743.6,6900453.2,6920833.0,6940470.1,6957529.3,6968827.2,6982407.7,6995038.2,7006397.7,7025286.5,7048113.9,7071976.1,7091296.4,7116410.7,7129162.1,7142727.1,7153998.7,7167793.6,7176931.4,7200986.9,7227768.1,7259335.2,7279686.2,7295173.7,7307045.9,7319063.1,7337160.3,7364218.6,7379784.1,7398276.2,7415675.3,7432227.4,7464937.6,7498898.1,7520842.2,7549472.5,7567525.3,7591102.1,7606103.1,7618249.4,7642136.6,7667282.9,7682936.9,7696741.2,7719050.6,7739391.8,7762325.9,7777685.4,7791936.9,7822864.3,7859561.3,7890372.4,7917572.7,7948391.1,7975233.0,7997420.7,8026322.8,8052728.5,8069114.9,8091535.9,8110546.0,8122865.1,8141845.4,8165450.9,8183719.6,8202864.7,8222611.6,8252516.9,8275788.3,8303085.1,8324312.2,8342905.1,8363148.0,8382709.0,8401511.6,8424853.6,8452071.5,8565045.3,8587222.7,8606991.6,8628857.9,8656414.6,8671886.0,8687759.8,8704514.9,8726090.9,8756755.6,8800185.6,8829719.3,8861975.1,8879888.5,8902622.1,8920145.1,8940403.4,8960531.7,8999940.1,9020868.6,9047057.9,9069976.6,9106474.3,9148680.7,9197628.7,9219514.9,9244205.1,9270382.1,9296948.3,9314798.6,9335444.6,9367266.6,9412557.0,9440142.4,9472767.9,9491454.6,9510844.2,9527575.5,9564403.2,9599976.2,9619357.6,9638199.1,9656336.4,9692934.3,9727588.6,9746458.1,9771161.9,9797163.3,9825217.3,9848052.4,9867260.4,9905848.1,9951060.3,10007136.6,10042866.1,10088703.8,10124841.1,10149396.2,10181767.0,10217294.1,10257433.7,10299774.9,10325807.1,10372873.3,10401780.0,10450349.5,10501395.1,10545426.5,10590515.6,10631576.2,10684575.4,10745915.7,10796897.7,10828739.4,10893028.6,10931101.8,11005362.2,11072500.1,11218408.3,11414647.0,11539616.6,11748839.3,12023892.5,12419421.1],"abs_move_pct":[0.5477,0.6428,0.8652,0.9839,0.9536,0.7111,0.6298,0.6208,0.6089,0.6912,0.5141,0.4758,0.4828,0.4895,0.5766,0.4904,0.4236,0.5186,0.5772,0.5897,0.6151,0.6627,0.6341,0.7145,0.6748,0.6327,0.5003,0.6006,0.6098,0.7173,0.6423,0.62,0.5654,0.4942,0.5785,0.568,0.6582,0.6627,0.6704,0.6473,0.5889,0.6114,0.6401,0.6585,0.6394,0.613,0.5363,0.4963,0.5393,0.5784,0.5616,0.5772,0.6318,0.6504,0.6503,0.6212,0.724,0.7536,0.8503,0.8882,0.8528,0.8002,0.8125,0.844,0.8809,0.8874,0.8515,0.8377,0.9193,0.9394,0.9468,0.9649,0.8843,0.8434,0.9256,0.9026,0.9498,1.0199,1.0255,1.1265,1.1347,1.0711,1.0505,1.0594,1.0067,1.0353,1.0496,1.0057,1.082,1.048,0.9941,1.0141,0.9521,0.9125,0.9818,0.9364,0.9024,0.8783,0.8079,0.856,0.8681,0.9463,0.8642,0.8623,0.9206,0.9262,0.9239,0.973,1.03,1.0536,1.0739,1.1043,1.1447,1.1365,1.1307,1.1087,1.1645,1.1746,1.1917,1.1861,1.1843,1.2203,1.1557,1.1781,1.1826,1.2218,1.2328,1.2831,1.286,1.2892,1.2748,1.3085,1.32,1.245,1.3016,1.3142,1.2602,1.2532,1.2452,1.2672,1.2795,1.2073,1.2294,1.2002,1.1726,1.1514,1.1254,1.1869,1.2049,1.1996,1.1844,1.1417,1.1793,1.1689,1.1565,1.1957,1.1566,1.1495,1.1864,1.1998,1.2079,1.2292,1.2279,1.2348,1.2606,1.2342,1.2261,1.1528,1.1786,1.224,1.2181,1.214,1.2338,1.2833,1.2544,1.3006,1.3156,1.2336,1.1997,1.2503,1.2778,1.2814,1.2692,1.2851,1.2054,1.2277,1.2148,1.2175,1.2312,1.2719,1.262,1.2808,1.2472,1.2545,1.2377,1.2377,1.2587,1.2084,1.2155,1.2512,1.2058,1.2221,1.2451,1.2572,1.258,1.3026,1.3104,1.3197,1.2979,1.3072,1.3208,1.357,1.4011,1.3803,1.3862,1.4111,1.3946,1.3949,1.3935,1.393,1.4249,1.4164,1.4032,1.4044,1.4192,1.4447,1.4783,1.4839,1.4724,1.5471,1.5076,1.4851,1.4717,1.4589,1.4537,1.4597,1.4383,1.4232,1.4168,1.3928,1.3867,1.3387,1.4147,1.4502,1.4254,1.4312,1.4667,1.486,1.4467,1.5192,1.6117,1.6015,1.6006,1.5727,1.5615,1.5606,1.6239,1.6452,1.6327,1.668,1.6476,1.6087,1.596,1.6254,1.6399,1.6651,1.6553,1.6298,1.621,1.6851,1.7042,1.6866,1.6972,1.6975,1.6532,1.6698,1.685,1.706,1.7933,1.8528,1.8787,1.9109,1.9258,1.9902,1.9899,2.0012,2.021,1.993,2.0343,2.041,2.0271,2.0111,2.0734,2.0662,2.112,2.0945,2.0808,2.0343,2.0333,2.0514,2.0379,2.0816,2.0874,2.0581,2.0358,2.0704,2.0313,2.0427,2.001,2.0302,2.045,2.0631,2.0701,2.0563,2.0752,2.0782,2.0465,2.0034,2.0244,2.053,2.0011,2.0299,2.0366,2.0691,2.0237,2.0654,2.0325,2.0383,2.0226,2.0485,2.0078,2.0263,1.9874,2.0022,2.0273,2.0228,1.9717,1.9073,1.8701,1.9354,1.9266,1.8844,1.8904,1.943,1.9926,1.9887,1.9754,1.9622,1.9324,2.0004,2.0161,2.092,2.0931,2.1338,2.182,2.1813,2.2052,2.1567,2.1711,2.2131,2.2218,2.2004,2.1995,2.1886,2.1552,2.1471,2.2011,2.217,2.245,2.2431,2.2399,2.2405,2.3253,2.3328,2.3422,2.3407,2.2883,2.2381,2.2478,2.2478,2.2674,2.3326,2.3424,2.3159,2.2573,2.3044,2.3952,2.4182,2.4978,2.5132],"open5_vol":650375.6,"days":14,"atr14":0.3929857142857141,"adv14":14391083,"avg_range_pct14":5.07,"prev_close":8.19,"prev_high":8.44,"prev_low":7.9401,"high_20d":8.44,"ref_5d_high":8.44,"ref_5d_low":6.5632,"ref_5d_avg_high":7.607,"ref_5d_avg_low":7.0787,"ref_5d_avg_range":0.5283,"sr14":{"levels":[{"lo":6.515,"hi":6.565,"mid":6.5477,"touches":3,"last_touch_days_ago":4},{"lo":6.67,"hi":6.765,"mid":6.7179,"touches":7,"last_touch_days_ago":2},{"lo":6.8,"hi":6.895,"mid":6.8638,"touches":4,"last_touch_days_ago":10},{"lo":6.98,"hi":7.07,"mid":7.013,"touches":5,"last_touch_days_ago":3},{"lo":7.12,"hi":7.16,"mid":7.1413,"touches":4,"last_touch_days_ago":1},{"lo":7.9401,"hi":8.02,"mid":7.9801,"touches":2,"last_touch_days_ago":0}],"high":8.44,"low":6.37,"atr":0.393,"sessions":14,"tol":0.0982}}