{"symbol":"STUB","for_date":"2026-05-14","built":"2026-09-30T00:00:40-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[22258.1,2556.8,4911.4,3742.1,5502.4,4671.4,4821.4,10746.9,8824.4,7218.9,8905.3,5288.3,8250.4,7570.6,8395.1,8585.9,4759.4,13736.0,3292.1,7178.4,9668.6,3903.7,6820.1,6874.9,2686.4,8248.9,8188.5,2327.5,8593.0,5283.3,7340.9,4976.3,4118.6,9225.7,8704.7,7058.2,18465.2,5738.6,9924.3,5403.3,7911.8,6652.2,5595.4,3750.4,7363.1,5454.0,4906.4,7732.0,6152.2,5914.6,12724.2,9235.8,8552.4,5908.9,3779.4,4683.9,8035.4,5671.1,6052.0,7513.9,9252.5,8537.1,8543.6,6945.6,5454.5,7155.6,4973.3,6431.8,7710.5,7166.4,5859.7,3092.8,5379.4,6225.4,5669.1,7790.6,6688.0,4483.2,4374.4,7566.7,6860.1,5455.7,5783.6,5201.4,22552.3,18593.6,12657.4,6066.0,5796.4,8106.3,3537.0,5140.6,6132.3,14639.0,9271.1,8111.2,9231.1,5706.6,28829.6,6151.2,4431.2,7764.6,3898.4,11679.8,13482.1,11255.9,9022.0,6745.4,22703.9,4073.7,8948.5,6050.4,6255.1,10062.0,3964.2,5590.6,4904.6,4074.4,5548.4,6038.9,10374.4,3457.3,10218.3,14264.6,24767.6,7518.7,3624.4,5366.1,10871.5,6191.6,4230.6,5670.5,4476.0,5315.7,5338.4,7606.7,7207.1,3580.8,3687.6,5787.5,18519.9,7373.6,6587.9,4250.5,5454.6,9894.1,5122.8,11843.1,4701.6,5896.4,5811.1,4938.9,6814.1,7163.4,7364.7,7064.5,15746.1,9749.0,8833.1,6981.0,12018.3,29036.0,5422.1,6764.4,4074.8,5027.3,4243.9,9774.2,4159.6,9092.1,6285.4,3956.5,9016.1,4727.6,3794.9,7055.4,3002.6,3716.2,5436.6,7091.9,7256.1,5579.4,6425.9,4995.8,6084.8,5161.6,6474.6,6595.1,9973.5,5748.8,5164.4,6025.8,4491.6,5407.1,4769.6,3469.1,4289.3,6614.5,6084.8,4486.9,5460.6,4010.8,6181.6,4505.6,6425.4,9049.8,8255.5,4148.4,7532.1,4351.1,5821.5,4468.0,3960.5,4878.6,4277.6,3302.9,6163.8,4089.8,7703.1,6168.6,6138.1,5603.1,5491.9,9559.6,11713.1,4173.6,5713.8,7185.5,6970.9,7910.9,8179.4,15382.9,3281.7,6204.0,4609.9,2389.3,5084.9,7318.9,6634.7,6956.6,5426.6,14400.0,6188.0,3742.4,3229.6,5949.0,6882.4,7754.8,3448.8,8696.4,4407.6,4553.4,4778.4,6248.9,4403.4,2828.6,2782.8,3531.2,5099.5,4252.5,7829.7,6388.4,5416.1,5952.9,6747.9,7203.6,6886.2,3467.5,5047.5,4767.0,5242.8,8662.6,5790.5,6014.6,2764.2,5057.0,3465.3,5860.0,7434.6,4346.4,7545.4,5885.7,4729.2,6072.9,5262.4,5390.3,4540.4,4933.4,5517.6,7166.1,5079.6,6366.6,5051.1,5413.6,5067.5,6431.9,2973.2,6063.9,5495.7,5190.4,10556.7,6766.6,3807.6,5319.4,6259.4,6406.4,3559.7,4705.6,4802.3,5371.7,9272.5,7525.6,5119.1,3181.6,8935.9,8645.0,6028.2,8176.7,3837.0,5443.9,5480.9,4108.0,5986.8,8436.1,6191.3,5865.1,7246.9,7077.5,3645.3,8135.6,9744.0,8846.9,7974.4,5672.5,10076.2,13290.2,11582.2,12767.1,7471.8,7390.6,8899.2,9155.9,8532.3,12678.8,8961.8,6393.6,11362.6,6704.4,7594.8,9088.6,10674.4,12085.4,8877.9,11313.2,13070.7,12036.0,6292.6,8062.3,9023.9,10794.1,19908.8,12191.9,19929.1,12545.0,12274.2,11886.2,11199.9,11518.9,12425.9,16513.6,20592.0,18835.1,20873.1,47651.1,18057.9,28621.1,18351.6,17659.0,14270.6,18393.2,27037.1,26732.6,22001.4,25036.8,23018.7,48997.5,38164.9,74933.8,91494.4,168133.1],"cum_vol":[22258.1,24814.9,29726.2,33468.3,38970.6,43642.0,48463.4,59210.2,68034.6,75253.5,84158.8,89447.1,97697.4,105268.1,113663.1,122249.1,127008.5,140744.5,144036.6,151215.0,160883.6,164787.4,171607.4,178482.3,181168.7,189417.6,197606.1,199933.6,208526.6,213809.9,221150.7,226127.0,230245.6,239471.4,248176.1,255234.3,273699.5,279438.1,289362.4,294765.7,302677.5,309329.7,314925.1,318675.5,326038.6,331492.6,336399.0,344131.0,350283.2,356197.9,368922.1,378157.9,386710.2,392619.1,396398.5,401082.4,409117.8,414788.9,420840.9,428354.9,437607.4,446144.4,454688.0,461633.6,467088.1,474243.7,479217.0,485648.8,493359.3,500525.6,506385.4,509478.1,514857.5,521082.9,526751.9,534542.5,541230.5,545713.7,550088.1,557654.8,564514.9,569970.6,575754.1,580955.5,603507.8,622101.4,634758.9,640824.9,646621.2,654727.5,658264.5,663405.1,669537.4,684176.4,693447.5,701558.7,710789.9,716496.5,745326.1,751477.3,755908.5,763673.1,767571.4,779251.2,792733.4,803989.3,813011.3,819756.6,842460.6,846534.3,855482.8,861533.2,867788.4,877850.4,881814.6,887405.1,892309.7,896384.1,901932.6,907971.4,918345.8,921803.1,932021.4,946286.0,971053.6,978572.4,982196.8,987562.9,998434.4,1004626.0,1008856.6,1014527.1,1019003.1,1024318.8,1029657.1,1037263.9,1044471.0,1048051.8,1051739.4,1057526.9,1076046.9,1083420.4,1090008.3,1094258.8,1099713.4,1109607.6,1114730.4,1126573.5,1131275.1,1137171.5,1142982.6,1147921.4,1154735.6,1161899.0,1169263.7,1176328.2,1192074.4,1201823.4,1210656.5,1217637.5,1229655.8,1258691.8,1264113.9,1270878.3,1274953.1,1279980.4,1284224.2,1293998.4,1298158.1,1307250.1,1313535.6,1317492.1,1326508.2,1331235.8,1335030.6,1342086.0,1345088.6,1348804.9,1354241.5,1361333.4,1368589.5,1374168.9,1380594.9,1385590.6,1391675.4,1396837.1,1403311.7,1409906.9,1419880.4,1425629.1,1430793.6,1436819.4,1441311.0,1446718.1,1451487.8,1454956.9,1459246.2,1465860.7,1471945.5,1476432.4,1481893.0,1485903.8,1492085.4,1496591.0,1503016.4,1512066.2,1520321.7,1524470.1,1532002.2,1536353.4,1542174.9,1546642.9,1550603.4,1555481.9,1559759.5,1563062.4,1569226.1,1573315.9,1581019.0,1587187.6,1593325.8,1598928.9,1604420.9,1613980.5,1625693.6,1629867.3,1635581.1,1642766.6,1649737.5,1657648.4,1665827.7,1681210.6,1684492.4,1690696.4,1695306.3,1697695.6,1702780.5,1710099.4,1716734.1,1723690.7,1729117.3,1743517.3,1749705.3,1753447.7,1756677.4,1762626.4,1769508.8,1777263.6,1780712.4,1789408.7,1793816.4,1798369.7,1803148.1,1809397.0,1813800.4,1816628.9,1819411.7,1822942.9,1828042.4,1832294.9,1840124.6,1846513.1,1851929.1,1857882.0,1864629.9,1871833.4,1878719.6,1882187.1,1887234.6,1892001.6,1897244.4,1905907.0,1911697.5,1917712.1,1920476.4,1925533.4,1928998.6,1934858.6,1942293.3,1946639.7,1954185.1,1960070.9,1964800.1,1970873.0,1976135.4,1981525.7,1986066.1,1990999.5,1996517.1,2003683.2,2008762.9,2015129.5,2020180.6,2025594.2,2030661.7,2037093.6,2040066.8,2046130.7,2051626.4,2056816.8,2067373.5,2074140.1,2077947.6,2083267.0,2089526.4,2095932.8,2099492.5,2104198.1,2109000.4,2114372.1,2123644.6,2131170.2,2136289.4,2139470.9,2148406.8,2157051.8,2163080.0,2171256.7,2175093.7,2180537.6,2186018.6,2190126.6,2196113.4,2204549.5,2210740.8,2216605.9,2223852.8,2230930.3,2234575.6,2242711.1,2252455.1,2261302.1,2269276.4,2274948.9,2285025.1,2298315.4,2309897.6,2322664.7,2330136.5,2337527.1,2346426.4,2355582.2,2364114.5,2376793.3,2385755.1,2392148.6,2403511.3,2410215.6,2417810.4,2426899.1,2437573.4,2449658.9,2458536.7,2469849.9,2482920.6,2494956.6,2501249.2,2509311.5,2518335.4,2529129.6,2549038.4,2561230.3,2581159.4,2593704.4,2605978.6,2617864.9,2629064.7,2640583.6,2653009.6,2669523.2,2690115.2,2708950.3,2729823.4,2777474.6,2795532.4,2824153.6,2842505.1,2860164.1,2874434.7,2892827.9,2919865.1,2946597.6,2968599.1,2993635.9,3016654.6,3065652.1,3103816.9,3178750.7,3270245.1,3438378.2],"abs_move_pct":[0.8412,1.0771,1.1551,1.0949,1.1491,1.3027,1.2061,1.2839,1.3242,1.3711,1.2395,1.285,1.439,1.476,1.5489,1.5227,1.5573,1.7318,1.7089,1.6697,1.6989,1.632,1.7603,1.848,1.9434,1.9372,1.9511,1.7967,1.9879,1.8911,1.9682,1.8711,1.7481,1.8369,1.7126,1.7561,1.5995,1.6435,1.6714,1.6229,1.5323,1.5245,1.3754,1.4291,1.5114,1.515,1.424,1.4151,1.449,1.4922,1.4038,1.4297,1.4341,1.4599,1.4494,1.4419,1.5879,1.5063,1.4875,1.6217,1.5555,1.5822,1.4584,1.406,1.3476,1.4431,1.4374,1.4218,1.4385,1.4564,1.5484,1.5392,1.5525,1.4736,1.3845,1.3517,1.3922,1.3647,1.3472,1.324,1.2377,1.2235,1.2303,1.3101,1.2391,1.2185,1.2009,1.2264,1.4432,1.4044,1.461,1.3849,1.4598,1.3041,1.3833,1.3815,1.4183,1.39,1.495,1.477,1.5485,1.5149,1.5711,1.6561,1.6571,1.6549,1.595,1.647,1.6057,1.5589,1.64,1.5675,1.446,1.4218,1.3846,1.4745,1.4843,1.5742,1.5319,1.4725,1.5106,1.4521,1.4848,1.5044,1.5563,1.6066,1.615,1.5866,1.5732,1.6053,1.6384,1.6693,1.6207,1.6392,1.6875,1.7246,1.715,1.7214,1.7055,1.725,1.836,1.8638,1.8843,1.8584,1.8773,1.8614,1.8362,1.9613,1.93,1.8445,1.8396,1.8829,1.9721,1.9375,1.8667,1.9536,1.7748,1.8324,1.8245,1.8575,1.9399,2.0322,1.9677,1.9606,1.8699,1.8474,1.8721,1.9082,1.9418,1.9134,1.8831,1.8438,1.8762,1.8733,1.8956,1.8716,1.8355,1.8758,1.8696,1.8147,1.7327,1.7431,1.796,1.7919,1.8121,1.7952,1.8086,1.8514,1.7552,1.765,1.7924,1.804,1.7745,1.7115,1.7217,1.735,1.7493,1.75,1.7242,1.7789,1.7741,1.7511,1.8123,1.8508,1.8822,1.8539,1.8328,1.7467,1.7303,1.7749,1.7736,1.736,1.7843,1.7536,1.7786,1.7656,1.7214,1.7023,1.6977,1.732,1.7302,1.7404,1.7351,1.7562,1.7732,1.8081,1.7927,1.7018,1.7354,1.7139,1.7012,1.6733,1.6704,1.6762,1.6442,1.6671,1.682,1.6833,1.7412,1.7626,1.7992,1.7338,1.755,1.7443,1.7114,1.6881,1.6981,1.6683,1.69,1.7223,1.7516,1.7656,1.8188,1.8062,1.7853,1.7547,1.7763,1.8088,1.7202,1.7299,1.6716,1.6272,1.6362,1.5702,1.5793,1.4938,1.4922,1.5122,1.5313,1.5655,1.5599,1.4533,1.4297,1.4218,1.4783,1.5419,1.5393,1.6148,1.5725,1.5426,1.5507,1.5845,1.5558,1.5181,1.5338,1.5196,1.5366,1.5227,1.4978,1.518,1.514,1.4849,1.5249,1.5646,1.5519,1.5591,1.5606,1.5613,1.5515,1.5671,1.6514,1.6612,1.6495,1.6252,1.6278,1.6676,1.6452,1.6844,1.6847,1.6891,1.7332,1.6947,1.7418,1.7303,1.6653,1.6697,1.6611,1.5396,1.5455,1.5789,1.5701,1.5994,1.6123,1.6415,1.6487,1.6543,1.6447,1.667,1.6587,1.6769,1.7153,1.6924,1.7092,1.6179,1.6212,1.5472,1.5972,1.5996,1.5691,1.6515,1.7286,1.7764,1.7828,1.8167,1.7732,1.8174,1.7406,1.7958,1.8365,1.7938,1.8064,1.7943,1.8401,1.9102,1.848,1.8857,1.8903,1.9487,2.0351,1.9881,2.0035,2.0012,2.0236,2.0618,1.9842,1.9929,1.9498,1.9263,1.9752,1.9212,1.9283,1.8285,1.8077,1.7823,1.8793,1.8626,1.9778,2.0573,2.0835,2.0781,2.0353,2.0147,1.9568,1.9464,1.9196,2.0138,2.101,2.0392,2.0535,1.9562],"open5_vol":38970.6,"days":14,"atr14":0.4269857142857143,"adv14":3801409,"avg_range_pct14":5.827,"prev_close":7.52,"prev_high":7.64,"prev_low":6.895,"high_20d":7.88,"ref_5d_high":7.88,"ref_5d_low":6.895,"ref_5d_avg_high":7.753,"ref_5d_avg_low":7.2609,"ref_5d_avg_range":0.4921,"sr14":{"levels":[{"lo":7.03,"hi":7.12,"mid":7.0748,"touches":3,"last_touch_days_ago":1},{"lo":7.1529,"hi":7.19,"mid":7.171,"touches":3,"last_touch_days_ago":10},{"lo":7.26,"hi":7.365,"mid":7.3183,"touches":3,"last_touch_days_ago":6},{"lo":7.39,"hi":7.475,"mid":7.4336,"touches":7,"last_touch_days_ago":2},{"lo":7.64,"hi":7.74,"mid":7.6879,"touches":7,"last_touch_days_ago":0},{"lo":7.8,"hi":7.88,"mid":7.8517,"touches":3,"last_touch_days_ago":3}],"high":7.88,"low":6.73,"atr":0.427,"sessions":14,"tol":0.1067}}