{"symbol":"STLA","for_date":"2026-05-14","built":"2026-09-30T00:00:40-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[319500.9,145241.7,100234.9,78120.9,60152.6,76958.1,60387.6,74735.9,77288.6,50625.5,56995.9,42786.7,45215.3,66123.0,49086.6,84726.2,55643.6,53995.9,40108.7,28294.1,41545.4,39783.2,50225.9,41060.1,42470.9,50244.4,31337.9,33252.2,48786.4,41706.0,52789.0,68148.9,32006.1,54496.1,76027.2,83631.5,60621.5,57415.8,53279.2,27075.7,54693.6,47942.6,43205.7,62263.6,34957.1,69026.9,85448.6,49545.9,53020.9,67830.4,65250.1,81275.2,50907.4,50036.6,44935.9,35572.1,53346.0,41010.1,52800.6,44000.1,37835.9,45728.9,63834.4,43557.5,49267.1,74026.6,70502.1,68413.6,49742.6,38299.6,53375.9,64799.8,42943.7,71725.4,47319.3,50298.9,53913.0,80648.6,51248.4,40543.3,30198.9,79827.0,59992.0,43506.5,34087.9,57335.6,45971.7,65491.9,37940.2,66467.1,69758.4,46324.4,48580.6,39230.6,50185.1,48257.1,43297.9,70296.8,64639.6,34455.6,56736.0,74770.1,41365.5,72475.6,28864.1,87448.4,44674.1,58932.3,61129.5,81996.5,61385.7,66160.9,59465.6,47048.4,36225.7,58938.0,46916.5,34381.5,29681.6,64630.3,101729.4,68506.3,63453.3,39909.1,141630.1,91489.4,46117.3,27594.1,20095.4,32360.7,22222.6,30588.4,26280.9,37271.7,43981.6,29783.1,25647.0,24039.5,47848.4,19737.6,160200.7,124391.7,72343.6,48941.6,34336.0,125890.5,42622.6,30019.9,24654.7,174099.9,71806.7,38868.7,60312.6,32575.4,34273.8,51395.6,35714.5,38984.1,64852.9,39086.2,26684.4,21529.8,18334.4,24242.8,17931.9,32078.2,26260.6,46899.1,52125.6,30501.8,29178.8,23216.1,59926.4,37766.9,11607.6,18850.7,14403.1,32215.4,21666.5,23528.9,28458.5,20224.2,23669.4,18981.6,20890.4,16027.1,17764.4,19753.4,22370.4,18909.4,22615.0,69808.0,34545.4,15281.9,16997.2,12986.4,17217.9,20675.6,20288.4,15007.1,23518.1,15992.6,26391.9,10721.4,15241.6,15204.5,20578.6,27394.9,23075.9,11925.0,30692.4,29804.1,19518.9,10379.5,27743.8,21522.6,32585.1,21674.2,19118.9,26064.4,10684.4,27415.8,12612.8,11489.9,16517.0,13487.3,17918.4,29204.8,35827.3,12182.4,18525.7,22585.5,15741.8,20390.0,13533.4,24295.6,21985.6,15493.9,15295.0,12790.1,31549.2,39940.8,27238.9,21620.2,25164.6,18882.9,15372.1,27798.9,15103.6,10422.1,26330.6,8812.8,16984.1,16999.6,25259.4,17630.2,7932.4,12184.4,13805.2,11843.0,9073.4,13862.6,6529.4,24486.0,24452.5,30922.7,33676.6,14976.5,25860.7,18376.9,44769.2,24829.6,29745.7,28950.6,16206.1,31403.6,27457.1,33264.2,32534.0,21449.1,32631.0,18849.0,25031.6,23002.1,18409.1,19170.1,31288.3,23549.9,6863.4,18060.7,24573.9,11854.1,17799.3,11674.2,16881.7,23036.5,9269.1,25928.9,15760.5,27095.8,17433.1,20670.6,73933.6,14805.4,31483.1,23949.1,18129.9,36134.9,22620.0,17965.0,30981.3,10108.4,8779.9,17795.4,36484.4,27929.8,26130.6,25360.4,32548.0,16657.2,27915.5,14404.6,12832.3,20516.4,19646.2,18260.6,22712.1,14062.4,8933.6,21963.3,49432.8,37568.5,21057.9,21564.6,24799.2,48147.7,43553.8,208814.6,71746.2,29521.5,39741.6,23558.2,30529.5,24305.8,23298.6,29854.4,20336.9,20040.0,30587.4,47016.9,31231.6,14749.5,19618.5,24521.5,20699.8,44952.8,33910.6,29245.6,33086.1,28529.4,45915.4,45728.6,36722.1,34867.4,55018.3,42948.9,42655.0,31834.3,17163.3,40430.5,19050.0,39037.6,20813.5,39085.3,42355.8,28741.1,57623.9,69603.9,78220.3,43694.1,74901.9,49895.3,54333.7,74808.4,70931.6,144639.4,94424.0,181730.3,243013.1,524303.2],"cum_vol":[319500.9,464742.6,564977.5,643098.4,703250.9,780209.0,840596.6,915332.5,992621.1,1043246.6,1100242.6,1143029.3,1188244.6,1254367.6,1303454.1,1388180.4,1443823.9,1497819.8,1537928.5,1566222.6,1607768.1,1647551.3,1697777.2,1738837.4,1781308.2,1831552.6,1862890.5,1896142.7,1944929.1,1986635.1,2039424.1,2107573.0,2139579.1,2194075.3,2270102.5,2353734.0,2414355.5,2471771.3,2525050.5,2552126.2,2606819.8,2654762.4,2697968.1,2760231.8,2795188.9,2864215.9,2949664.4,2999210.4,3052231.3,3120061.7,3185311.9,3266587.1,3317494.5,3367531.1,3412467.0,3448039.1,3501385.1,3542395.1,3595195.7,3639195.9,3677031.7,3722760.6,3786595.1,3830152.6,3879419.7,3953446.4,4023948.4,4092362.1,4142104.7,4180404.3,4233780.1,4298579.9,4341523.6,4413249.1,4460568.4,4510867.2,4564780.2,4645428.9,4696677.2,4737220.5,4767419.4,4847246.4,4907238.4,4950744.9,4984832.8,5042168.4,5088140.1,5153632.0,5191572.2,5258039.4,5327797.8,5374122.2,5422702.9,5461933.4,5512118.5,5560375.6,5603673.6,5673970.4,5738610.0,5773065.6,5829801.6,5904571.7,5945937.2,6018412.8,6047276.9,6134725.4,6179399.5,6238331.8,6299461.3,6381457.8,6442843.5,6509004.4,6568469.9,6615518.3,6651744.0,6710682.0,6757598.5,6791980.0,6821661.6,6886291.9,6988021.2,7056527.5,7119980.8,7159889.9,7301520.0,7393009.4,7439126.7,7466720.8,7486816.2,7519176.9,7541399.6,7571987.9,7598268.9,7635540.6,7679522.2,7709305.4,7734952.4,7758991.9,7806840.3,7826577.9,7986778.6,8111170.3,8183513.9,8232455.6,8266791.6,8392682.1,8435304.6,8465324.6,8489979.3,8664079.2,8735885.9,8774754.6,8835067.3,8867642.6,8901916.4,8953312.1,8989026.6,9028010.6,9092863.6,9131949.8,9158634.1,9180163.9,9198498.3,9222741.1,9240673.0,9272751.2,9299011.9,9345910.9,9398036.6,9428538.4,9457717.1,9480933.2,9540859.6,9578626.5,9590234.1,9609084.9,9623487.9,9655703.3,9677369.8,9700898.7,9729357.2,9749581.4,9773250.8,9792232.4,9813122.8,9829149.9,9846914.2,9866667.6,9889038.1,9907947.4,9930562.4,10000370.4,10034915.9,10050197.8,10067195.0,10080181.4,10097399.2,10118074.9,10138363.3,10153370.4,10176888.5,10192881.1,10219273.1,10229994.5,10245236.1,10260440.6,10281019.1,10308414.0,10331489.9,10343414.9,10374107.4,10403911.5,10423430.4,10433809.9,10461553.6,10483076.3,10515661.4,10537335.6,10556454.5,10582518.9,10593203.3,10620619.1,10633231.9,10644721.8,10661238.8,10674726.1,10692644.4,10721849.2,10757676.5,10769858.9,10788384.6,10810970.1,10826711.9,10847101.9,10860635.2,10884930.8,10906916.4,10922410.3,10937705.3,10950495.4,10982044.6,11021985.4,11049224.4,11070844.6,11096009.1,11114892.1,11130264.2,11158063.1,11173166.8,11183588.9,11209919.4,11218732.2,11235716.3,11252715.9,11277975.4,11295605.6,11303538.0,11315722.4,11329527.6,11341370.6,11350444.0,11364306.6,11370836.0,11395322.0,11419774.5,11450697.2,11484373.8,11499350.3,11525211.0,11543587.9,11588357.1,11613186.8,11642932.5,11671883.1,11688089.2,11719492.9,11746949.9,11780214.1,11812748.1,11834197.3,11866828.3,11885677.3,11910708.9,11933711.0,11952120.1,11971290.2,12002578.5,12026128.4,12032991.8,12051052.5,12075626.4,12087480.5,12105279.8,12116954.0,12133835.7,12156872.2,12166141.3,12192070.1,12207830.6,12234926.4,12252359.5,12273030.1,12346963.7,12361769.1,12393252.2,12417201.4,12435331.3,12471466.2,12494086.2,12512051.2,12543032.5,12553140.9,12561920.8,12579716.1,12616200.6,12644130.4,12670261.0,12695621.4,12728169.4,12744826.6,12772742.1,12787146.6,12799978.9,12820495.4,12840141.6,12858402.1,12881114.2,12895176.6,12904110.3,12926073.6,12975506.4,13013074.9,13034132.7,13055697.4,13080496.6,13128644.3,13172198.1,13381012.6,13452758.9,13482280.4,13522022.0,13545580.2,13576109.7,13600415.5,13623714.1,13653568.5,13673905.4,13693945.4,13724532.8,13771549.6,13802781.2,13817530.7,13837149.2,13861670.7,13882370.5,13927323.3,13961233.9,13990479.4,14023565.6,14052095.0,14098010.4,14143739.1,14180461.2,14215328.6,14270346.9,14313295.8,14355950.8,14387785.1,14404948.4,14445378.9,14464428.9,14503466.4,14524279.9,14563365.2,14605721.0,14634462.1,14692085.9,14761689.9,14839910.1,14883604.2,14958506.1,15008401.4,15062735.1,15137543.5,15208475.1,15353114.5,15447538.5,15629268.8,15872281.9,16396585.1],"abs_move_pct":[0.2139,0.4549,0.3422,0.4237,0.407,0.3812,0.3368,0.3417,0.3829,0.4558,0.4659,0.4529,0.4497,0.4194,0.4222,0.449,0.4917,0.5453,0.507,0.493,0.5146,0.5388,0.5324,0.4928,0.5221,0.5716,0.5747,0.5653,0.6391,0.6385,0.6584,0.7269,0.7517,0.7127,0.7439,0.8062,0.7936,0.8668,0.8768,0.8582,0.9256,0.9341,0.9603,0.9455,0.9689,1.0047,1.0091,1.0207,1.0011,0.9838,0.997,1.0082,1.0407,1.0438,1.0347,1.0587,1.0648,1.099,1.103,1.1433,1.0952,1.092,1.0845,1.0813,1.0333,1.0702,1.0628,1.0654,1.074,1.0398,1.0021,1.0913,1.0826,1.0969,1.0332,1.0996,1.0595,1.1264,1.1738,1.207,1.209,1.1588,1.1215,1.0942,1.1409,1.1242,1.1338,1.1635,1.1386,1.1598,1.1686,1.2031,1.2014,1.1755,1.2079,1.1936,1.2258,1.229,1.1895,1.1883,1.2048,1.16,1.1653,1.1376,1.1187,1.139,1.1264,1.0652,1.0558,1.0614,1.0408,1.098,1.1107,1.1637,1.1415,1.1714,1.1317,1.1547,1.1909,1.1521,1.1479,1.1808,1.2133,1.2037,1.206,1.2166,1.2603,1.238,1.2261,1.2857,1.2798,1.2692,1.2738,1.2682,1.217,1.2127,1.2294,1.2268,1.2072,1.2229,1.343,1.3827,1.3337,1.3529,1.3316,1.3357,1.3744,1.4006,1.4235,1.5005,1.4267,1.4289,1.4632,1.4582,1.4367,1.4596,1.4369,1.4613,1.4724,1.4925,1.4546,1.4584,1.4421,1.4561,1.4488,1.444,1.4384,1.4024,1.4496,1.4472,1.4445,1.4613,1.4717,1.4823,1.5014,1.4583,1.4439,1.4623,1.4734,1.4643,1.4648,1.465,1.4651,1.4684,1.4728,1.4785,1.5098,1.4718,1.4679,1.4859,1.4388,1.4919,1.5111,1.5315,1.5166,1.5419,1.5449,1.5607,1.5725,1.5703,1.573,1.5919,1.6111,1.6004,1.5743,1.5772,1.567,1.5472,1.5219,1.5068,1.5069,1.5127,1.4969,1.5029,1.4861,1.476,1.4628,1.4237,1.4324,1.4638,1.4555,1.4608,1.4748,1.4717,1.4524,1.44,1.4461,1.4122,1.4208,1.4219,1.421,1.3918,1.3828,1.3591,1.3593,1.3863,1.4071,1.4122,1.4174,1.4243,1.4271,1.42,1.4254,1.4056,1.4335,1.4274,1.4279,1.4351,1.4643,1.4492,1.4539,1.4331,1.4459,1.4556,1.4504,1.4424,1.4646,1.4577,1.4575,1.4505,1.4689,1.4576,1.477,1.4554,1.4621,1.4728,1.4498,1.447,1.4462,1.465,1.494,1.4896,1.495,1.4945,1.5086,1.5311,1.514,1.5189,1.5469,1.5474,1.5685,1.56,1.57,1.5511,1.5473,1.5228,1.5333,1.5469,1.5311,1.536,1.557,1.5729,1.5438,1.52,1.5263,1.5297,1.515,1.5304,1.5187,1.5402,1.5256,1.5356,1.4869,1.5061,1.503,1.5029,1.5168,1.532,1.5377,1.5332,1.5623,1.5534,1.5335,1.5277,1.5567,1.5437,1.5587,1.5615,1.5493,1.5463,1.5664,1.5606,1.5662,1.5854,1.5999,1.5674,1.543,1.5678,1.5486,1.5404,1.5726,1.5595,1.5684,1.5976,1.602,1.5971,1.5581,1.5011,1.4855,1.476,1.5001,1.4737,1.4597,1.4802,1.4704,1.4664,1.4804,1.4937,1.5117,1.485,1.4839,1.4977,1.4967,1.4853,1.5228,1.502,1.5083,1.5091,1.5374,1.5653,1.5706,1.5785,1.5702,1.5628,1.5638,1.5466,1.5822,1.5938,1.571,1.5554,1.5661,1.5793,1.5611,1.5428,1.5425,1.5312,1.5471,1.5235,1.5087,1.5104,1.5208,1.5473,1.5453,1.544,1.5402,1.5022,1.5208,1.5548,1.5926,1.6047],"open5_vol":703250.9,"days":14,"atr14":0.30107142857142843,"adv14":18171834,"avg_range_pct14":3.054,"prev_close":7.6,"prev_high":7.65,"prev_low":7.24,"high_20d":8.8289,"ref_5d_high":7.77,"ref_5d_low":7.24,"ref_5d_avg_high":7.625,"ref_5d_avg_low":7.407,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":6},{"lo":7.24,"hi":7.26,"mid":7.25,"touches":2,"last_touch_days_ago":0},{"lo":7.32,"hi":7.38,"mid":7.35,"touches":4,"last_touch_days_ago":1},{"lo":7.45,"hi":7.515,"mid":7.4737,"touches":4,"last_touch_days_ago":1},{"lo":7.565,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":2},{"lo":7.65,"hi":7.725,"mid":7.685,"touches":3,"last_touch_days_ago":0},{"lo":7.75,"hi":7.81,"mid":7.7767,"touches":3,"last_touch_days_ago":3},{"lo":7.96,"hi":7.99,"mid":7.9733,"touches":3,"last_touch_days_ago":11},{"lo":8.17,"hi":8.2,"mid":8.185,"touches":2,"last_touch_days_ago":12}],"high":8.2,"low":7.02,"atr":0.3011,"sessions":14,"tol":0.0753}}