{"symbol":"STGW","for_date":"2026-05-14","built":"2026-09-30T00:00:40-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[24241.3,2599.4,3654.9,3081.8,2151.5,1692.3,1480.6,1581.2,3770.0,10024.0,957.6,8573.0,2213.2,2485.4,2242.9,2110.0,2708.8,2401.8,2727.1,1142.6,983.0,1486.9,2279.7,1945.0,2235.7,1539.9,3322.9,1282.6,2235.4,2154.4,2935.6,2071.3,2794.2,6539.2,1872.4,2773.4,1814.6,1468.5,3035.9,4106.1,4219.1,2802.7,1291.7,3201.2,1225.7,3438.2,2349.8,1780.9,4083.8,11396.2,2257.1,2870.5,2772.9,2793.4,1109.1,7105.7,1941.7,1878.9,2195.1,2762.2,2348.1,3075.0,1666.6,764.6,2214.6,1551.0,1117.1,1983.4,1108.6,1602.0,1338.0,11861.4,966.6,1822.3,983.9,2804.6,1843.9,1145.0,1443.1,1374.3,3672.6,1495.6,3355.4,3458.3,1986.2,1985.6,1859.6,4451.1,2001.6,2861.3,2074.3,2263.1,13462.9,4110.1,2404.4,1268.3,1962.4,1347.3,3035.8,9473.9,1580.1,1358.8,1870.9,2043.4,1861.1,1252.4,3393.1,2939.2,1620.1,1802.9,1329.0,2006.1,1213.6,1054.1,1978.6,2420.9,4804.0,3601.4,1366.4,10332.9,2526.7,2881.6,2325.2,1412.0,981.4,1180.9,940.8,1158.6,1697.7,2776.9,1066.6,2045.6,1863.0,2119.9,724.9,2026.0,1741.6,2621.9,5389.1,4157.6,1040.4,1691.4,1532.1,1938.1,1269.9,1740.2,1684.4,1431.3,1233.5,2056.2,1804.4,1914.6,1736.4,2562.6,978.1,3378.6,3536.4,6760.5,3277.4,1623.9,1591.6,1410.1,2329.9,2110.9,1325.0,2468.9,1699.9,1284.7,2398.2,1510.8,504.6,1529.4,519.9,11172.0,1120.7,2102.6,1620.4,2410.1,2472.2,1090.9,3364.6,1761.9,4763.3,4062.9,1877.9,2420.6,5847.4,1957.4,1704.2,741.2,2147.8,2033.3,3126.6,1046.7,1072.0,757.2,1794.2,693.8,1054.4,2236.5,1181.4,2036.7,990.9,1078.4,1685.7,2188.7,1352.9,1209.1,1439.6,2333.6,1600.3,1385.4,1754.6,1174.3,1103.9,1342.1,1324.1,642.3,223.9,1439.1,936.6,1355.8,697.7,1552.0,1352.4,442.2,627.9,1216.2,1997.2,2256.4,455.1,1032.0,2950.6,1296.6,2221.6,1651.3,1797.9,1063.1,877.0,871.4,705.1,1220.4,4360.3,1542.0,1621.9,471.9,1499.6,615.7,674.6,2050.1,3371.6,2439.0,2210.1,2361.4,1021.0,4776.9,4966.9,599.6,1010.8,2321.0,1623.9,1651.0,2663.5,1388.2,1835.2,1050.5,1410.9,2958.8,3192.1,3428.1,4001.7,1740.4,2303.4,1335.9,2058.4,2402.7,1852.5,1170.3,3299.4,1783.4,1840.7,2047.5,2900.9,1506.3,578.4,585.1,935.8,1651.0,1295.3,2145.1,3039.3,1169.5,1053.4,2174.2,1672.1,376.7,579.9,1008.5,2139.3,3207.4,3992.6,945.0,678.0,2215.1,1072.0,2576.7,1971.0,2649.5,4955.9,1531.1,1234.4,1467.4,1135.9,1126.4,1831.3,1559.2,1165.9,3000.2,2542.9,2639.0,2479.7,2516.6,2360.9,1820.6,2005.1,4576.9,3951.8,884.4,3121.3,2499.6,5066.8,3741.2,5685.6,2161.9,3287.4,1858.9,3335.1,2118.3,1782.2,4610.8,13844.3,2909.9,1605.3,2067.4,5084.4,4438.5,3060.4,2865.5,2067.0,2497.1,2425.9,2972.9,10353.0,6656.6,3572.3,2502.4,5184.1,2647.3,2870.7,4654.3,3829.6,2280.8,2265.0,7091.3,4948.5,3848.4,5703.8,2580.9,4052.9,7814.3,8170.3,6809.8,6005.6,5870.6,6531.5,5334.1,3876.9,5010.4,5485.9,7453.5,12945.9,7093.0,4371.1,13829.8,16400.9,13509.6,14109.1,27928.6,37218.4,46519.4],"cum_vol":[24241.3,26840.7,30495.6,33577.4,35728.9,37421.1,38901.7,40482.9,44252.9,54276.9,55234.6,63807.6,66020.8,68506.1,70749.1,72859.1,75567.9,77969.6,80696.8,81839.4,82822.4,84309.3,86589.0,88534.0,90769.7,92309.6,95632.4,96915.0,99150.4,101304.9,104240.4,106311.7,109105.9,115645.1,117517.5,120290.9,122105.5,123574.0,126609.9,130716.0,134935.1,137737.9,139029.6,142230.8,143456.5,146894.7,149244.5,151025.4,155109.1,166505.4,168762.4,171632.9,174405.9,177199.3,178308.4,185414.1,187355.8,189234.6,191429.7,194191.9,196540.0,199615.0,201281.6,202046.1,204260.8,205811.8,206928.9,208912.4,210020.9,211622.9,212960.9,224822.4,225788.9,227611.2,228595.1,231399.7,233243.6,234388.6,235831.7,237206.0,240878.6,242374.1,245729.6,249187.9,251174.1,253159.6,255019.2,259470.3,261471.9,264333.1,266407.4,268670.6,282133.4,286243.5,288647.9,289916.1,291878.5,293225.8,296261.6,305735.5,307315.6,308674.4,310545.4,312588.8,314449.9,315702.4,319095.4,322034.6,323654.8,325457.7,326786.7,328792.9,330006.5,331060.6,333039.2,335460.1,340264.1,343865.4,345231.8,355564.6,358091.4,360973.0,363298.2,364710.2,365691.6,366872.5,367813.3,368971.9,370669.6,373446.5,374513.1,376558.6,378421.6,380541.5,381266.4,383292.4,385033.9,387655.9,393044.9,397202.5,398242.9,399934.3,401466.4,403404.4,404674.3,406414.5,408098.9,409530.2,410763.7,412819.9,414624.4,416539.0,418275.4,420838.0,421816.1,425194.6,428731.1,435491.6,438768.9,440392.9,441984.5,443394.6,445724.5,447835.4,449160.4,451629.3,453329.1,454613.9,457012.1,458522.9,459027.4,460556.8,461076.6,472248.6,473369.4,475471.9,477092.3,479502.4,481974.6,483065.5,486430.1,488192.1,492955.4,497018.3,498896.1,501316.7,507164.1,509121.6,510825.8,511567.0,513714.8,515748.1,518874.6,519921.4,520993.4,521750.6,523544.8,524238.6,525292.9,527529.4,528710.8,530747.5,531738.4,532816.9,534502.6,536691.3,538044.1,539253.2,540692.9,543026.4,544626.7,546012.1,547766.8,548941.1,550044.9,551387.1,552711.2,553353.5,553577.4,555016.5,555953.1,557308.9,558006.6,559558.6,560911.0,561353.2,561981.1,563197.4,565194.6,567450.9,567906.1,568938.1,571888.7,573185.4,575407.0,577058.3,578856.1,579919.3,580796.3,581667.7,582372.8,583593.1,587953.4,589495.4,591117.3,591589.2,593088.8,593704.5,594379.1,596429.2,599800.9,602239.9,604450.0,606811.4,607832.4,612609.4,617576.2,618175.9,619186.6,621507.6,623131.5,624782.5,627446.0,628834.2,630669.4,631719.9,633130.9,636089.6,639281.7,642709.9,646711.6,648451.9,650755.4,652091.2,654149.6,656552.4,658404.9,659575.1,662874.6,664657.9,666498.6,668546.1,671447.1,672953.4,673531.7,674116.8,675052.6,676703.6,677998.9,680143.9,683183.2,684352.7,685406.1,687580.4,689252.4,689629.1,690209.0,691217.5,693356.8,696564.1,700556.8,701501.8,702179.8,704394.9,705466.9,708043.6,710014.6,712664.1,717619.9,719151.1,720385.5,721852.9,722988.7,724115.1,725946.4,727505.6,728671.6,731671.8,734214.6,736853.6,739333.4,741849.9,744210.8,746031.4,748036.6,752613.4,756565.2,757449.6,760570.9,763070.5,768137.3,771878.5,777564.1,779726.0,783013.4,784872.3,788207.4,790325.7,792107.9,796718.7,810563.0,813472.9,815078.2,817145.6,822230.1,826668.6,829729.0,832594.5,834661.5,837158.6,839584.6,842557.4,852910.4,859567.1,863139.4,865641.7,870825.8,873473.1,876343.8,880998.1,884827.7,887108.5,889373.5,896464.8,901413.3,905261.7,910965.5,913546.4,917599.3,925413.6,933583.9,940393.6,946399.2,952269.8,958801.3,964135.4,968012.3,973022.6,978508.6,985962.1,998907.9,1006000.9,1010372.1,1024201.9,1040602.7,1054112.3,1068221.4,1096150.1,1133368.5,1179887.9],"abs_move_pct":[0.5706,0.6528,0.8508,0.9122,0.9005,0.9468,0.8317,0.7761,0.8351,0.8689,0.7815,0.9126,0.8291,0.7763,0.7724,0.8698,0.8784,0.9771,0.986,1.0264,0.9581,0.8741,0.9535,0.9728,1.0248,1.0627,1.0229,1.0023,0.9755,1.0278,0.9742,0.8535,0.8905,1.0335,1.0477,1.014,1.0595,1.0221,1.0739,0.9793,0.9827,0.9426,0.9605,0.97,1.0209,1.0447,1.0748,1.146,1.0678,1.1312,1.242,1.191,1.1297,1.0806,1.0554,1.0482,1.056,1.1212,1.1931,1.1875,1.2017,1.2202,1.2622,1.2404,1.2228,1.289,1.2607,1.2784,1.2554,1.2351,1.2685,1.2941,1.2991,1.2703,1.2706,1.2707,1.2833,1.2566,1.3112,1.2718,1.2701,1.3069,1.3058,1.368,1.3393,1.3724,1.4119,1.3951,1.4393,1.465,1.4698,1.4367,1.5042,1.5176,1.6504,1.6371,1.6362,1.6412,1.6688,1.6696,1.7211,1.6991,1.6652,1.7067,1.7121,1.7494,1.6947,1.6812,1.5989,1.6499,1.7186,1.7456,1.729,1.7631,1.7642,1.7346,1.8226,1.8963,1.912,1.9857,1.818,1.7891,1.8284,1.8015,1.7961,1.7893,1.8231,1.7927,1.8037,1.8475,1.8541,1.8594,1.8425,1.8501,1.8665,1.8602,1.8444,1.8052,1.7343,1.7167,1.7665,1.783,1.7767,1.7994,1.7932,1.7494,1.7519,1.7566,1.74,1.7606,1.7424,1.7985,1.7465,1.74,1.732,1.6971,1.6353,1.6773,1.6563,1.6616,1.6785,1.6743,1.7308,1.708,1.6793,1.6729,1.6785,1.6393,1.6389,1.6559,1.6454,1.6846,1.6568,1.6389,1.6215,1.6228,1.557,1.5521,1.5447,1.5756,1.5841,1.5252,1.514,1.5023,1.5234,1.5274,1.5284,1.4436,1.4532,1.4697,1.46,1.5002,1.471,1.4545,1.4941,1.4887,1.448,1.3996,1.4044,1.3898,1.3455,1.3674,1.4142,1.3909,1.4146,1.4387,1.4324,1.4603,1.477,1.4392,1.4477,1.4464,1.4421,1.4641,1.4557,1.4704,1.4586,1.4409,1.4465,1.474,1.486,1.498,1.5204,1.5032,1.505,1.5164,1.5272,1.5332,1.5548,1.5163,1.5275,1.4936,1.5392,1.5613,1.5677,1.5466,1.5845,1.6009,1.578,1.5206,1.4923,1.5096,1.4535,1.4248,1.4249,1.4416,1.4656,1.4606,1.4493,1.4261,1.4269,1.4337,1.431,1.3813,1.3707,1.4662,1.4708,1.4721,1.4668,1.4395,1.4685,1.4962,1.5688,1.5853,1.5912,1.6149,1.6563,1.635,1.5832,1.5726,1.5488,1.5955,1.5898,1.5999,1.5942,1.5921,1.5697,1.5699,1.6031,1.6033,1.6544,1.6605,1.688,1.6924,1.6642,1.6591,1.6534,1.6534,1.6306,1.663,1.6281,1.6448,1.6279,1.594,1.6169,1.6278,1.6113,1.628,1.6066,1.6472,1.6527,1.6766,1.6604,1.6368,1.6538,1.632,1.6041,1.6142,1.6233,1.6287,1.6191,1.6333,1.639,1.6392,1.6776,1.6477,1.6202,1.5647,1.5913,1.602,1.5987,1.5689,1.5759,1.5747,1.5776,1.5733,1.6495,1.6839,1.6806,1.6183,1.727,1.6861,1.7377,1.7488,1.8072,1.8116,1.8854,1.8562,1.849,1.8516,1.8223,1.8229,1.7744,1.8088,1.864,1.8192,1.8021,1.785,1.8072,1.7906,1.7894,1.8412,1.7758,1.8224,1.8386,1.8173,1.8282,1.799,1.7844,1.7417,1.7418,1.7703,1.7818,1.7368,1.7037,1.6657,1.6094,1.61,1.6207,1.6671,1.7597,1.769,1.7412,1.7659,1.7859,1.7795,1.783,1.7281,1.7503,1.7687,1.7971,1.7599,1.7369,1.7453,1.7503,1.7996,1.8185,1.8715,1.8918,1.8685],"open5_vol":35728.9,"days":14,"atr14":0.30678571428571433,"adv14":1436014,"avg_range_pct14":4.626,"prev_close":5.97,"prev_high":6.095,"prev_low":5.765,"high_20d":7.52,"ref_5d_high":6.53,"ref_5d_low":5.765,"ref_5d_avg_high":6.376,"ref_5d_avg_low":6.153,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":6.175,"hi":6.25,"mid":6.2213,"touches":4,"last_touch_days_ago":1},{"lo":6.385,"hi":6.46,"mid":6.406,"touches":5,"last_touch_days_ago":3},{"lo":6.48,"hi":6.555,"mid":6.5133,"touches":6,"last_touch_days_ago":2},{"lo":6.69,"hi":6.755,"mid":6.7262,"touches":4,"last_touch_days_ago":5},{"lo":6.79,"hi":6.85,"mid":6.82,"touches":2,"last_touch_days_ago":10}],"high":6.965,"low":5.765,"atr":0.3068,"sessions":14,"tol":0.0767}}