{"symbol":"SPY","for_date":"2026-05-14","built":"2026-09-30T00:00:40-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[539904.2,279941.9,215219.4,158957.0,153140.6,165979.4,139872.9,115430.9,119780.1,119199.3,142356.8,105210.6,141351.0,135520.8,86513.1,158262.5,144460.9,134172.4,108341.8,123433.6,190663.0,137864.8,127410.1,104742.3,126980.6,142874.9,124719.3,96334.1,91519.5,98846.9,154784.8,117020.1,103458.9,75330.9,84435.6,114124.4,125997.2,113999.9,99811.3,80274.4,90300.2,89512.9,90054.3,107766.6,88609.1,92515.8,141914.0,109192.1,91147.2,81031.5,90000.7,64551.4,91735.7,85337.0,76669.0,94126.0,80973.8,72995.6,73993.2,92217.9,114017.1,122781.9,97724.1,102806.5,105847.6,157349.5,111910.5,89456.0,97960.0,101123.8,85479.4,81105.4,85536.0,85621.4,79367.4,93065.1,84032.4,90335.3,66280.2,73117.4,68387.4,72619.4,78684.2,110138.6,63461.6,83198.3,90336.1,106157.8,59482.9,125184.6,110817.4,96322.3,69553.2,66634.9,73761.4,111439.1,106921.3,149027.4,63811.8,67548.9,60054.2,61944.1,69229.4,63075.4,97284.4,92151.2,59066.2,78557.9,74552.9,77509.0,87910.6,101616.6,97595.1,94877.5,94781.6,243198.6,103770.6,70954.3,98207.1,69448.6,101511.9,75950.1,76743.6,126623.7,84432.1,65674.9,73126.8,64619.4,84618.6,46897.7,97997.0,59907.6,81471.9,59428.9,106104.0,105319.1,71671.2,70522.7,56410.1,60275.0,106164.9,87182.2,87901.6,94069.0,86862.6,80633.5,69015.2,72476.8,74960.4,69703.9,80495.8,61180.9,58289.8,51632.3,51015.9,55609.2,58559.4,76625.3,104487.1,84743.3,61003.2,81219.6,73514.8,68862.9,46099.1,70657.4,98849.0,81054.9,67332.4,80806.4,70820.7,62762.6,58153.0,84421.7,71913.4,88670.1,58560.4,55273.3,58914.8,84131.3,100070.9,63800.8,66539.9,76278.9,84326.8,64918.3,49275.6,43736.9,62587.7,46314.5,42616.4,60469.1,73356.8,62448.4,60334.4,61016.6,61794.2,56646.5,49426.1,44025.2,48122.1,59414.0,96904.4,60149.2,67799.9,51183.8,50594.1,58797.8,57010.1,45448.0,71637.9,66200.6,129987.6,80229.0,46504.7,83918.7,57869.8,47050.6,48124.4,69483.4,48786.8,59600.6,47136.7,46090.1,45992.1,63675.6,49199.5,70971.0,85207.1,52775.8,72211.5,49613.5,48426.2,71982.5,59742.2,89776.6,71484.3,76326.4,61255.5,92752.9,94175.0,63433.6,64804.9,53424.1,67603.3,69168.9,65441.8,55226.4,54611.0,48226.9,53588.6,191657.1,54763.3,50270.8,44345.9,49280.3,39829.5,60406.6,56351.0,55396.9,56031.6,56018.3,52939.0,60879.4,66025.3,53506.8,62819.0,59685.1,53618.0,64126.4,112500.2,83367.9,73217.3,85218.0,94877.1,75959.1,70237.6,85425.3,71154.4,77962.9,68274.6,73344.4,65096.3,69531.3,69608.3,90734.6,114044.1,61383.4,84554.6,59515.7,82676.4,76028.0,69930.6,78065.1,56762.4,69225.5,74647.6,51775.4,67319.5,61878.8,79912.7,60335.0,61342.3,94532.7,68457.4,77643.9,74460.4,69736.5,77169.1,73008.4,68930.0,69469.6,72284.2,66554.1,128544.9,92668.6,82870.3,72059.6,73786.8,60173.4,59999.7,58479.7,72161.6,76562.7,69468.0,76587.9,79058.3,66113.0,70531.2,71935.4,86859.9,77760.4,101552.3,113557.9,138448.4,74671.9,188539.4,125976.9,90270.2,87819.0,80520.1,90008.1,85438.1,97400.2,90752.2,108698.4,80972.6,112693.1,119854.6,105568.4,105135.1,97615.2,78958.3,94145.3,91074.3,113371.1,106459.5,99390.8,93838.1,92614.1,106905.7,100744.2,136017.4,104313.4,116702.4,139765.3,180792.1,120178.6,112813.1,114065.4,153560.6,153982.9,134457.0,133558.1,111726.9,179941.9,152712.4,181760.9,183398.9,215192.0,369540.2,295181.4,285661.7,308260.2,340511.4,479802.3,405121.4,383615.6,699843.0,1600742.1],"cum_vol":[539904.2,819846.1,1035065.5,1194022.5,1347163.1,1513142.5,1653015.4,1768446.4,1888226.4,2007425.7,2149782.5,2254993.1,2396344.1,2531864.9,2618378.0,2776640.5,2921101.4,3055273.7,3163615.5,3287049.1,3477712.1,3615576.9,3742987.0,3847729.3,3974709.9,4117584.8,4242304.1,4338638.1,4430157.6,4529004.6,4683789.4,4800809.5,4904268.4,4979599.2,5064034.8,5178159.2,5304156.4,5418156.4,5517967.6,5598242.0,5688542.2,5778055.1,5868109.4,5975876.0,6064485.1,6157000.9,6298914.9,6408107.0,6499254.2,6580285.7,6670286.4,6734837.9,6826573.6,6911910.6,6988579.6,7082705.6,7163679.4,7236675.0,7310668.2,7402886.1,7516903.1,7639685.0,7737409.1,7840215.6,7946063.2,8103412.7,8215323.2,8304779.2,8402739.2,8503863.0,8589342.4,8670447.8,8755983.8,8841605.2,8920972.6,9014037.7,9098070.1,9188405.4,9254685.6,9327803.0,9396190.4,9468809.7,9547493.9,9657632.6,9721094.2,9804292.5,9894628.6,10000786.4,10060269.3,10185453.9,10296271.2,10392593.5,10462146.7,10528781.6,10602543.1,10713982.1,10820903.4,10969930.8,11033742.6,11101291.5,11161345.7,11223289.9,11292519.3,11355594.7,11452879.1,11545030.3,11604096.5,11682654.4,11757207.4,11834716.4,11922627.0,12024243.6,12121838.8,12216716.3,12311497.9,12554696.5,12658467.1,12729421.4,12827628.5,12897077.1,12998589.0,13074539.1,13151282.6,13277906.4,13362338.5,13428013.4,13501140.2,13565759.6,13650378.2,13697275.9,13795272.9,13855180.5,13936652.4,13996081.4,14102185.4,14207504.4,14279175.6,14349698.4,14406108.5,14466383.5,14572548.4,14659730.6,14747632.3,14841701.3,14928563.9,15009197.4,15078212.6,15150689.4,15225649.9,15295353.8,15375849.6,15437030.5,15495320.3,15546952.6,15597968.4,15653577.6,15712137.0,15788762.3,15893249.4,15977992.7,16038995.9,16120215.5,16193730.3,16262593.2,16308692.3,16379349.6,16478198.6,16559253.5,16626585.9,16707392.3,16778213.0,16840975.6,16899128.6,16983550.4,17055463.8,17144133.9,17202694.2,17257967.5,17316882.3,17401013.6,17501084.5,17564885.3,17631425.2,17707704.1,17792030.9,17856949.1,17906224.7,17949961.6,18012549.3,18058863.8,18101480.2,18161949.4,18235306.1,18297754.6,18358089.0,18419105.6,18480899.8,18537546.3,18586972.4,18630997.6,18679119.7,18738533.7,18835438.1,18895587.3,18963387.1,19014570.9,19065165.0,19123962.8,19180972.9,19226420.9,19298058.7,19364259.4,19494246.9,19574475.9,19620980.6,19704899.4,19762769.1,19809819.8,19857944.2,19927427.6,19976214.4,20035815.0,20082951.7,20129041.8,20175033.9,20238709.6,20287909.1,20358880.1,20444087.1,20496862.9,20569074.4,20618687.9,20667114.1,20739096.6,20798838.9,20888615.4,20960099.7,21036426.1,21097681.6,21190434.6,21284609.6,21348043.2,21412848.1,21466272.1,21533875.4,21603044.3,21668486.1,21723712.4,21778323.4,21826550.4,21880139.0,22071796.1,22126559.4,22176830.1,22221176.0,22270456.3,22310285.8,22370692.4,22427043.4,22482440.3,22538471.9,22594490.2,22647429.2,22708308.6,22774333.9,22827840.7,22890659.7,22950344.9,23003962.9,23068089.3,23180589.5,23263957.4,23337174.6,23422392.6,23517269.8,23593228.9,23663466.6,23748891.9,23820046.2,23898009.1,23966283.7,24039628.1,24104724.4,24174255.6,24243863.9,24334598.6,24448642.7,24510026.1,24594580.7,24654096.4,24736772.9,24812800.9,24882731.5,24960796.6,25017559.1,25086784.6,25161432.2,25213207.6,25280527.1,25342405.9,25422318.6,25482653.6,25543995.9,25638528.6,25706986.0,25784629.9,25859090.2,25928826.7,26005995.9,26079004.3,26147934.3,26217403.9,26289688.1,26356242.2,26484787.1,26577455.8,26660326.1,26732385.7,26806172.5,26866345.9,26926345.6,26984825.4,27056987.0,27133549.7,27203017.7,27279605.6,27358663.9,27424776.9,27495308.1,27567243.6,27654103.4,27731863.9,27833416.1,27946974.1,28085422.4,28160094.3,28348633.6,28474610.6,28564880.8,28652699.8,28733219.9,28823228.1,28908666.2,29006066.4,29096818.6,29205517.1,29286489.6,29399182.8,29519037.4,29624605.8,29729740.9,29827356.1,29906314.4,30000459.6,30091533.9,30204905.1,30311364.6,30410755.4,30504593.4,30597207.6,30704113.3,30804857.5,30940874.9,31045188.3,31161890.7,31301656.0,31482448.1,31602626.7,31715439.8,31829505.1,31983065.8,32137048.6,32271505.6,32405063.8,32516790.6,32696732.6,32849444.9,33031205.8,33214604.7,33429796.7,33799336.9,34094518.3,34380180.0,34688440.2,35028951.6,35508753.9,35913875.2,36297490.8,36997333.8,38598075.9],"abs_move_pct":[0.0482,0.0845,0.0931,0.0951,0.106,0.1247,0.1184,0.1187,0.1154,0.1143,0.1215,0.1266,0.1147,0.1137,0.1213,0.1298,0.1431,0.1599,0.164,0.1466,0.1512,0.1619,0.1565,0.1515,0.1586,0.1761,0.1795,0.181,0.1894,0.1945,0.1982,0.1946,0.187,0.1918,0.1806,0.1735,0.1705,0.1773,0.1859,0.1804,0.1826,0.1882,0.1839,0.1779,0.1762,0.1787,0.1884,0.1865,0.1794,0.1771,0.1693,0.1848,0.1861,0.1921,0.1937,0.1997,0.2106,0.207,0.2003,0.186,0.1858,0.1858,0.187,0.1978,0.1964,0.2125,0.2036,0.2016,0.2086,0.2091,0.2092,0.1963,0.201,0.2041,0.2063,0.2117,0.2114,0.1999,0.2024,0.2067,0.212,0.2165,0.2077,0.215,0.2216,0.2223,0.2161,0.2143,0.2141,0.2072,0.2083,0.205,0.2041,0.2047,0.2067,0.2074,0.2009,0.1952,0.1907,0.1935,0.1946,0.1965,0.1921,0.188,0.1916,0.1951,0.1921,0.1962,0.2015,0.21,0.22,0.2438,0.2382,0.2474,0.2403,0.2373,0.2288,0.2295,0.2365,0.2348,0.2302,0.2406,0.2423,0.2323,0.2347,0.2423,0.2456,0.2449,0.2417,0.2424,0.2507,0.2477,0.2459,0.2383,0.2501,0.2511,0.2589,0.2662,0.2652,0.2637,0.2539,0.2597,0.2605,0.2661,0.2688,0.2691,0.2746,0.2702,0.2701,0.2745,0.2819,0.2859,0.2855,0.2776,0.2815,0.2879,0.2935,0.2953,0.2969,0.288,0.2964,0.2998,0.3056,0.3067,0.3073,0.3173,0.315,0.3132,0.3103,0.3134,0.3076,0.3149,0.3122,0.299,0.3055,0.306,0.3036,0.3086,0.3101,0.3095,0.3176,0.3189,0.3174,0.3149,0.3174,0.3133,0.3173,0.3186,0.3215,0.3258,0.31,0.3098,0.3079,0.3067,0.301,0.3115,0.3106,0.3144,0.3109,0.3086,0.311,0.3132,0.3078,0.3142,0.3073,0.3165,0.3188,0.3231,0.3269,0.314,0.3162,0.3299,0.3252,0.3282,0.3257,0.3284,0.3198,0.3149,0.3138,0.3173,0.3215,0.32,0.3217,0.319,0.3169,0.3202,0.3141,0.3064,0.3092,0.3112,0.3104,0.3107,0.3087,0.3061,0.3076,0.3261,0.3391,0.3347,0.3253,0.3313,0.3402,0.334,0.3286,0.3352,0.3328,0.3396,0.3426,0.3408,0.3362,0.3276,0.3289,0.3345,0.3373,0.3357,0.3414,0.3446,0.3488,0.3408,0.3436,0.3379,0.3391,0.3331,0.3396,0.3431,0.3407,0.3385,0.3376,0.3325,0.3308,0.32,0.3362,0.3401,0.3449,0.3489,0.348,0.3398,0.3457,0.3457,0.357,0.3589,0.3588,0.356,0.3604,0.3599,0.3608,0.3599,0.3567,0.3537,0.3558,0.3557,0.352,0.3551,0.3607,0.3628,0.3626,0.3632,0.3622,0.3614,0.3592,0.3613,0.3612,0.362,0.3592,0.3556,0.3582,0.3616,0.3559,0.3632,0.3603,0.3541,0.353,0.3558,0.3501,0.3525,0.3619,0.3619,0.3612,0.3589,0.3588,0.3523,0.3494,0.3423,0.3436,0.3423,0.3427,0.3264,0.3268,0.3244,0.3212,0.3099,0.3215,0.3281,0.3371,0.3306,0.3286,0.3285,0.3366,0.3353,0.3348,0.3419,0.3462,0.3451,0.3396,0.3417,0.3446,0.3463,0.3428,0.3567,0.3553,0.3564,0.3516,0.3481,0.3498,0.3493,0.3504,0.3534,0.3473,0.3512,0.3502,0.3489,0.3479,0.3469,0.3527,0.3539,0.3538,0.3445,0.3435,0.3402,0.346,0.3504,0.3497,0.3512,0.3492,0.3531,0.3557,0.355,0.3539,0.3559,0.3552,0.3532,0.3515,0.3426,0.3423,0.3523,0.3483,0.3459,0.3394,0.339,0.3411,0.334],"open5_vol":1347163.1,"days":14,"atr14":6.626428571428554,"adv14":47015939,"avg_range_pct14":0.763,"prev_close":742.31,"prev_high":743.91,"prev_low":735.47,"high_20d":743.91,"ref_5d_high":743.91,"ref_5d_low":729.75,"ref_5d_avg_high":739.55,"ref_5d_avg_low":733.614,"ref_5d_avg_range":5.936,"sr14":{"levels":[{"lo":708.37,"hi":709.25,"mid":708.8767,"touches":3,"last_touch_days_ago":10},{"lo":712.2,"hi":712.88,"mid":712.4583,"touches":3,"last_touch_days_ago":10},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":7},{"lo":719.79,"hi":720.47,"mid":720.13,"touches":2,"last_touch_days_ago":8},{"lo":721.4898,"hi":722.12,"mid":721.8049,"touches":2,"last_touch_days_ago":6},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":6},{"lo":734.57,"hi":736.13,"mid":735.19,"touches":4,"last_touch_days_ago":0},{"lo":736.45,"hi":738.08,"mid":737.265,"touches":2,"last_touch_days_ago":2}],"high":743.91,"low":708.37,"atr":6.6264,"sessions":14,"tol":1.6566}}