{"symbol":"SOUN","for_date":"2026-05-14","built":"2026-09-30T00:00:39-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[823558.2,275971.3,298218.7,245687.9,189538.6,237078.5,200837.4,247153.2,210926.9,247063.3,175020.5,187435.6,197942.6,181402.1,173871.3,174331.4,157857.9,155140.5,136781.8,143985.1,165496.1,133628.0,147306.3,136336.6,120656.6,105661.2,124686.0,116266.9,114831.4,161708.4,134324.9,103997.1,98603.9,105292.9,76982.2,89692.0,111958.3,92539.4,107111.8,109260.9,89149.6,74755.4,75363.2,83607.0,117746.6,81121.2,82770.5,89775.4,79292.0,65812.9,74624.6,68464.4,80111.2,70634.1,74506.4,89066.2,75100.9,69292.5,71495.9,89922.6,100191.4,67007.1,68163.0,95276.4,62405.4,58436.4,75443.6,65078.1,65594.3,96044.9,76041.6,81121.9,48226.6,64446.4,78395.9,74230.6,70652.1,53358.5,69728.9,60303.3,57345.8,86717.1,64721.4,78634.1,79761.5,80096.1,66363.4,56662.0,49872.4,68297.0,73097.7,74626.6,59245.7,64354.4,47588.6,49243.2,59698.7,60464.8,78300.3,78418.2,72584.9,141347.5,82001.8,73145.5,78035.1,95209.3,97188.2,75913.1,60745.8,85415.4,118350.6,107312.4,110169.8,86626.9,71469.9,73669.4,69508.4,57098.0,63589.3,74081.4,118604.5,49208.9,77489.1,55465.4,51359.9,44894.9,63869.6,66658.9,57076.9,51720.6,59927.1,72620.6,46597.4,41775.5,75289.7,84038.1,52569.4,62823.6,67694.1,60184.4,88768.2,76271.4,62779.0,59347.8,65639.4,65747.5,61091.8,53868.7,69642.1,47754.1,49235.3,48807.6,47551.6,44030.0,47967.7,45527.7,57873.8,62024.6,47147.1,48883.6,48094.6,43518.6,59304.5,78271.4,45995.1,53092.6,50811.6,42492.0,47238.0,51060.1,55278.6,46055.9,48393.5,65360.6,55261.9,67725.9,64849.4,48102.1,76589.0,62662.7,50497.3,71764.7,71049.0,60172.9,66557.8,48690.1,55388.1,38687.6,51748.0,39825.1,131592.3,73045.9,49944.4,49929.9,45721.9,48911.5,86487.9,51994.2,50809.9,62484.0,72191.4,57731.0,76211.4,108494.0,55002.1,82333.7,80418.6,70953.3,89408.5,93205.8,109827.5,93169.5,79892.4,59083.4,52803.9,62139.6,74575.9,73314.0,76359.8,89637.6,70119.4,87103.8,67764.1,51052.6,63952.4,91349.4,76939.3,77189.2,75377.1,77612.4,86443.5,88123.0,68904.5,75999.9,80921.0,73316.7,58437.0,47366.1,71946.2,75467.4,49571.9,58696.4,61760.8,79948.5,68252.1,62918.9,40600.6,123853.7,51858.3,46481.8,64514.9,76018.9,54044.4,107977.9,44425.0,49964.4,87640.4,47162.6,56654.8,41117.9,33276.9,38275.5,35014.4,35733.1,39190.9,47532.0,50786.9,36917.2,73237.9,59844.6,68647.3,57493.5,42678.3,41828.0,66731.6,59596.4,61750.6,55362.6,43301.1,54994.2,48966.3,69408.3,45974.9,41595.0,47230.3,57691.0,49917.1,43358.2,39273.1,54366.9,64144.4,68206.9,69748.8,64023.6,43960.8,118384.9,44728.9,58402.9,60172.8,70256.7,77933.3,53410.3,52336.3,57669.8,40294.8,59408.4,57991.2,40049.6,47558.4,69321.6,48146.7,42334.7,31589.2,38839.3,59028.1,42853.3,54270.4,54379.3,192035.8,77191.7,74409.4,55287.2,62884.6,66993.6,57191.1,75567.2,46632.1,56614.3,60008.1,81889.6,55413.0,47399.9,42291.8,39964.8,46362.7,53130.2,50833.9,47110.9,55451.6,89259.0,60454.3,44479.4,60798.2,42310.4,70448.1,51354.9,49741.1,63314.5,41732.4,64192.4,54138.3,45067.9,49426.9,51018.4,54347.1,53908.8,48730.3,57614.1,70778.5,79671.6,65983.3,56607.2,61961.8,40470.1,61159.5,72240.9,73258.6,56898.8,66338.9,64180.1,77320.1,85229.6,85160.1,70486.3,72701.9,85122.6,86762.0,72926.4,89877.6,91128.1,136055.3,138360.1,131621.3,101509.5,156403.7,143227.9,174695.5,199058.9,244789.5,401544.0],"cum_vol":[823558.2,1099529.5,1397748.2,1643436.1,1832974.7,2070053.2,2270890.6,2518043.8,2728970.7,2976034.0,3151054.5,3338490.1,3536432.8,3717834.9,3891706.1,4066037.5,4223895.4,4379035.9,4515817.7,4659802.8,4825298.9,4958926.9,5106233.2,5242569.8,5363226.4,5468887.6,5593573.6,5709840.4,5824671.9,5986380.3,6120705.1,6224702.2,6323306.1,6428599.0,6505581.2,6595273.2,6707231.5,6799770.9,6906882.6,7016143.5,7105293.1,7180048.4,7255411.6,7339018.6,7456765.3,7537886.5,7620657.0,7710432.4,7789724.4,7855537.4,7930161.9,7998626.4,8078737.6,8149371.6,8223878.0,8312944.2,8388045.1,8457337.6,8528833.5,8618756.1,8718947.5,8785954.6,8854117.6,8949394.1,9011799.4,9070235.9,9145679.4,9210757.5,9276351.8,9372396.7,9448438.4,9529560.2,9577786.9,9642233.2,9720629.1,9794859.8,9865511.9,9918870.4,9988599.4,10048902.6,10106248.4,10192965.5,10257686.9,10336321.1,10416082.6,10496178.6,10562542.1,10619204.1,10669076.4,10737373.4,10810471.1,10885097.7,10944343.4,11008697.8,11056286.4,11105529.6,11165228.3,11225693.1,11303993.4,11382411.6,11454996.5,11596344.0,11678345.8,11751491.3,11829526.4,11924735.6,12021923.9,12097837.0,12158582.8,12243998.2,12362348.8,12469661.2,12579831.0,12666457.9,12737927.8,12811597.2,12881105.6,12938203.6,13001792.9,13075874.4,13194478.9,13243687.8,13321176.9,13376642.4,13428002.2,13472897.1,13536766.7,13603425.6,13660502.4,13712223.1,13772150.1,13844770.8,13891368.1,13933143.6,14008433.4,14092471.4,14145040.9,14207864.5,14275558.6,14335742.9,14424511.1,14500782.5,14563561.5,14622909.3,14688548.7,14754296.2,14815388.0,14869256.7,14938898.9,14986653.0,15035888.3,15084695.9,15132247.5,15176277.5,15224245.2,15269772.9,15327646.7,15389671.4,15436818.4,15485702.0,15533796.6,15577315.2,15636619.7,15714891.1,15760886.2,15813978.8,15864790.4,15907282.4,15954520.4,16005580.5,16060859.1,16106915.0,16155308.5,16220669.1,16275931.0,16343656.9,16408506.2,16456608.3,16533197.3,16595860.0,16646357.3,16718122.0,16789171.0,16849343.9,16915901.7,16964591.8,17019979.9,17058667.5,17110415.5,17150240.6,17281832.9,17354878.8,17404823.1,17454753.1,17500474.9,17549386.4,17635874.4,17687868.6,17738678.5,17801162.5,17873353.9,17931084.9,18007296.4,18115790.4,18170792.5,18253126.2,18333544.8,18404498.1,18493906.6,18587112.4,18696939.9,18790109.4,18870001.8,18929085.2,18981889.1,19044028.7,19118604.6,19191918.6,19268278.4,19357915.9,19428035.4,19515139.1,19582903.3,19633955.9,19697908.3,19789257.6,19866196.9,19943386.1,20018763.2,20096375.6,20182819.1,20270942.1,20339846.6,20415846.5,20496767.5,20570084.2,20628521.2,20675887.4,20747833.6,20823301.0,20872872.9,20931569.2,20993330.0,21073278.5,21141530.6,21204449.5,21245050.1,21368903.9,21420762.1,21467243.9,21531758.9,21607777.7,21661822.1,21769800.0,21814225.0,21864189.4,21951829.8,21998992.4,22055647.1,22096765.1,22130041.9,22168317.4,22203331.8,22239064.9,22278255.8,22325787.8,22376574.6,22413491.9,22486729.7,22546574.3,22615221.6,22672715.1,22715393.4,22757221.4,22823953.0,22883549.4,22945300.0,23000662.6,23043963.6,23098957.9,23147924.1,23217332.4,23263307.3,23304902.3,23352132.6,23409823.6,23459740.7,23503098.9,23542372.0,23596738.9,23660883.3,23729090.1,23798838.9,23862862.6,23906823.4,24025208.3,24069937.1,24128340.0,24188512.8,24258769.5,24336702.8,24390113.1,24442449.4,24500119.1,24540413.9,24599822.4,24657813.6,24697863.2,24745421.6,24814743.1,24862889.9,24905224.6,24936813.8,24975653.1,25034681.2,25077534.5,25131804.9,25186184.1,25378219.9,25455411.6,25529821.1,25585108.3,25647992.9,25714986.5,25772177.6,25847744.8,25894376.9,25950991.2,26010999.4,26092889.0,26148302.0,26195701.9,26237993.7,26277958.5,26324321.2,26377451.4,26428285.3,26475396.1,26530847.7,26620106.7,26680561.0,26725040.4,26785838.6,26828149.0,26898597.1,26949952.1,26999693.2,27063007.7,27104740.1,27168932.5,27223070.8,27268138.7,27317565.6,27368584.0,27422931.1,27476839.9,27525570.1,27583184.2,27653962.7,27733634.4,27799617.6,27856224.9,27918186.6,27958656.7,28019816.2,28092057.1,28165315.6,28222214.4,28288553.3,28352733.4,28430053.5,28515283.1,28600443.1,28670929.4,28743631.3,28828753.9,28915515.9,28988442.4,29078320.0,29169448.1,29305503.4,29443863.5,29575484.8,29676994.3,29833398.0,29976625.9,30151321.4,30350380.2,30595169.7,30996713.7],"abs_move_pct":[1.3604,1.4616,1.5563,1.6084,1.889,1.9619,1.7854,2.0261,2.0383,2.0096,1.8563,1.9306,2.0348,1.827,1.7127,1.7279,1.7715,1.9102,1.8837,1.9352,1.9973,2.021,2.1057,2.1011,2.1695,2.1374,2.0967,2.1771,2.2304,2.3469,2.3287,2.3678,2.3518,2.2847,2.2877,2.1938,2.1846,2.1542,2.2209,2.123,1.9239,2.0164,1.9165,1.8714,1.7697,1.8086,1.8116,1.8565,1.8245,1.6953,1.5928,1.5897,1.5135,1.5916,1.5364,1.5805,1.7128,1.7372,1.7588,1.814,1.8294,1.883,1.8772,1.8975,1.706,1.755,1.6989,1.7251,1.7365,1.8215,1.8153,1.727,1.7102,1.7671,1.7603,1.8907,1.8998,1.929,1.974,1.9778,2.0232,2.0994,2.0806,2.041,2.0987,2.0145,1.9232,1.9681,2.0086,1.9953,1.9666,1.939,1.9428,1.9429,1.9729,2.0118,1.9993,2.1015,2.1158,2.183,2.2242,2.0989,2.1851,2.2639,2.3865,2.4616,2.4026,2.4249,2.4048,2.3377,2.3346,2.2814,2.3256,2.3116,2.2741,2.2681,2.3388,2.2832,2.3213,2.307,2.3233,2.3509,2.234,2.216,2.298,2.2349,2.1966,2.2073,2.2517,2.1167,2.0342,2.1654,2.2457,2.1957,2.1682,2.2042,2.2412,2.2447,2.3799,2.4423,2.3954,2.3442,2.446,2.4448,2.4518,2.4443,2.4869,2.5189,2.4885,2.4107,2.435,2.374,2.3991,2.3461,2.3458,2.3614,2.4742,2.416,2.3598,2.384,2.3706,2.404,2.4062,2.31,2.3309,2.354,2.393,2.4023,2.4669,2.5707,2.5704,2.562,2.5538,2.4741,2.5019,2.4405,2.4733,2.5146,2.6237,2.6423,2.6824,2.7581,2.842,2.8625,2.9352,2.9093,2.8522,2.8733,2.8597,2.9509,3.0171,3.0749,2.995,3.025,3.0143,3.0604,3.1234,3.1242,3.0924,3.162,3.2715,3.3214,3.3314,3.3111,3.3005,3.4108,3.4843,3.4993,3.5839,3.6093,3.7261,3.755,3.7163,3.6421,3.6304,3.6957,3.6862,3.6799,3.5834,3.5765,3.7499,3.6785,3.7529,3.7669,3.8111,3.7625,3.6588,3.642,3.7087,3.7255,3.7886,3.704,3.4944,3.521,3.4509,3.4619,3.4766,3.4996,3.5916,3.6551,3.6556,3.6737,3.6746,3.7289,3.6805,3.7418,3.6784,3.6898,3.6706,3.5778,3.5517,3.5403,3.5333,3.5586,3.4943,3.4442,3.4448,3.4307,3.4653,3.451,3.4507,3.3982,3.4047,3.4458,3.4561,3.4585,3.4092,3.442,3.5135,3.4254,3.3914,3.3709,3.3791,3.3895,3.3062,3.3172,3.2327,3.2513,3.3015,3.3154,3.3028,3.2518,3.2661,3.2482,3.2193,3.2066,3.2412,3.3006,3.246,3.2761,3.2981,3.3272,3.4343,3.4174,3.4252,3.4441,3.493,3.4692,3.5749,3.6632,3.5568,3.5141,3.449,3.4471,3.4171,3.3568,3.2734,3.2497,3.2068,3.2585,3.2526,3.3008,3.2849,3.3117,3.3806,3.3143,3.2504,3.2383,3.2661,3.3582,3.361,3.2866,3.2256,3.1657,3.2401,3.1675,3.1519,3.199,3.2325,3.2371,3.2835,3.2535,3.2003,3.1427,3.1621,3.2231,3.2323,3.3151,3.2696,3.3388,3.3665,3.297,3.3166,3.3111,3.3835,3.435,3.4333,3.5231,3.5556,3.5711,3.5116,3.4599,3.4355,3.5066,3.4213,3.4719,3.458,3.5216,3.5097,3.5047,3.462,3.5118,3.5259,3.5586,3.4503,3.4436,3.4612,3.4747,3.5038,3.4894,3.5448,3.5833,3.5557,3.6116,3.6365,3.6639,3.6291,3.5652,3.6423,3.6674,3.8038,3.7711,3.7017,3.7044,3.6712,3.8103,3.7973,3.828,3.8127,3.7152],"open5_vol":1832974.7,"days":14,"atr14":0.6610500000000002,"adv14":34832729,"avg_range_pct14":7.05,"prev_close":8.42,"prev_high":8.6,"prev_low":7.87,"high_20d":10.045,"ref_5d_high":9.72,"ref_5d_low":7.85,"ref_5d_avg_high":8.868,"ref_5d_avg_low":8.308,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":7.58,"hi":7.6501,"mid":7.6151,"touches":2,"last_touch_days_ago":9},{"lo":7.77,"hi":7.9,"mid":7.8475,"touches":4,"last_touch_days_ago":0},{"lo":7.9401,"hi":8.06,"mid":8.0013,"touches":4,"last_touch_days_ago":8},{"lo":8.19,"hi":8.35,"mid":8.27,"touches":4,"last_touch_days_ago":1},{"lo":8.36,"hi":8.385,"mid":8.3725,"touches":2,"last_touch_days_ago":2},{"lo":8.78,"hi":8.94,"mid":8.8887,"touches":4,"last_touch_days_ago":2},{"lo":9.32,"hi":9.4,"mid":9.36,"touches":2,"last_touch_days_ago":5},{"lo":9.59,"hi":9.72,"mid":9.6367,"touches":3,"last_touch_days_ago":4}],"high":10.045,"low":7.58,"atr":0.6611,"sessions":14,"tol":0.1653}}