{"symbol":"SHMD","for_date":"2026-05-14","built":"2026-09-30T00:00:39-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[16782.1,2451.1,6327.6,5587.0,5531.2,10398.2,7489.4,6075.2,7600.4,10590.8,12209.2,6602.9,5636.6,4415.1,4374.7,7762.5,3371.3,6808.1,2782.4,2096.2,3430.8,2506.8,2233.7,3136.8,7106.6,2771.5,5138.4,3309.9,3303.1,1943.0,1866.7,2585.1,815.4,2115.6,2344.8,2014.1,1115.6,3612.4,754.2,1005.7,3624.0,3344.1,2328.3,1127.7,1896.5,981.7,2421.5,1481.6,2572.3,3271.4,3218.9,1537.8,1590.4,1979.2,1073.6,1383.6,1839.5,1861.9,5380.4,1043.1,1399.5,3324.3,3695.0,5128.3,2855.3,1568.9,2232.1,2204.4,3682.6,3549.5,3199.5,2920.1,4142.4,1580.2,2398.3,1381.9,1031.8,649.7,2141.8,5736.2,7013.2,2352.3,1885.4,953.0,1568.4,1122.1,571.1,5685.6,2949.9,837.1,1934.9,1062.8,1602.0,2034.0,2008.2,1492.5,1399.1,1638.4,1013.1,938.1,3293.0,6155.6,2739.5,1298.4,6216.2,2081.1,1660.3,2217.2,2344.5,2820.4,1984.9,1871.8,6120.2,3497.4,4860.7,3144.2,2556.2,2667.7,1794.6,2247.1,2160.6,1511.0,2070.0,1441.1,1266.7,6449.9,1467.7,1873.4,2735.3,1943.4,1602.4,2109.6,3770.5,2351.9,7126.5,3401.7,1194.5,868.1,1037.9,996.1,1337.6,1955.5,769.9,1101.0,2174.9,726.1,2095.1,1028.8,1505.5,1154.6,1368.2,535.6,2352.0,1845.1,1195.6,1393.2,1803.9,1047.4,894.0,1277.4,1668.4,875.9,1365.6,1751.1,1502.7,997.8,2849.4,2279.4,3507.6,2207.0,3347.4,1252.2,1985.4,2637.7,1372.9,925.1,6021.9,433.7,1317.5,729.9,1458.4,2560.9,16796.0,3498.0,4079.9,2511.9,2625.9,1487.9,2444.1,984.4,516.5,1698.8,1081.4,833.0,2571.7,1288.1,1376.5,1805.9,1404.3,2519.4,1826.9,1753.9,560.8,2158.0,2588.9,1743.8,1452.1,1516.4,1900.2,937.1,3807.7,1755.4,1661.4,614.7,1186.6,1408.5,2032.1,1508.4,3911.8,1742.2,2139.6,527.1,728.2,611.4,2525.4,1401.2,1456.7,2915.5,736.9,1311.5,1889.2,1677.4,3600.4,1293.5,452.1,1375.2,679.7,546.9,940.1,827.9,1145.9,1221.4,807.9,561.5,882.7,3772.4,746.7,531.1,2113.9,3473.9,1442.3,3394.3,289.9,924.4,787.3,1577.1,1354.1,1200.9,1348.7,648.4,1329.8,4913.0,5041.6,1578.1,860.7,651.8,2527.2,1100.4,1357.2,1210.1,528.7,465.4,497.5,1115.9,1526.5,1604.4,1036.3,593.2,1468.4,818.5,6201.6,1084.1,850.7,2469.6,2432.0,2436.8,768.1,783.6,588.5,974.6,873.4,448.7,1444.9,950.4,1945.3,873.5,638.4,1475.6,769.1,965.1,4469.6,659.9,818.1,994.6,2656.8,815.7,1967.1,649.3,817.6,1597.9,285.9,554.7,573.6,742.1,310.7,1661.3,596.4,1337.9,1418.8,1167.6,2545.4,1001.4,1479.1,1280.3,621.0,5500.0,904.1,1079.5,793.8,1753.3,2296.6,1006.6,1032.6,484.5,1022.6,3215.9,1514.8,2003.9,437.6,2127.6,1176.1,1274.4,765.4,1169.2,1031.3,2073.4,1294.7,3335.8,1370.5,4769.4,1038.1,4515.5,1784.4,952.2,1230.9,971.0,1631.9,1974.9,1440.9,3554.1,1078.1,4122.9,2700.4,3600.6,7820.2,2245.4,3585.6,3123.6,2261.3,1341.0,2057.8,3621.5,3671.2,3169.4,1944.4,4222.9,3890.4,2865.1,2677.9,5707.7,7776.2,3319.0,3555.4,3739.6,4919.1,5989.1,9438.9,12847.7,12139.9,15024.2],"cum_vol":[16782.1,19233.2,25560.8,31147.8,36679.0,47077.2,54566.6,60641.8,68242.1,78832.9,91042.1,97645.1,103281.7,107696.8,112071.5,119834.0,123205.3,130013.4,132795.8,134892.0,138322.8,140829.6,143063.3,146200.1,153306.6,156078.1,161216.6,164526.4,167829.6,169772.6,171639.3,174224.4,175039.7,177155.3,179500.1,181514.2,182629.8,186242.1,186996.4,188002.1,191626.1,194970.1,197298.4,198426.1,200322.6,201304.4,203725.9,205207.5,207779.8,211051.1,214270.1,215807.9,217398.2,219377.4,220451.0,221834.6,223674.1,225536.0,230916.4,231959.5,233359.0,236683.3,240378.3,245506.6,248361.9,249930.8,252162.9,254367.4,258049.9,261599.4,264798.9,267719.1,271861.5,273441.7,275840.0,277221.9,278253.6,278903.4,281045.1,286781.4,293794.6,296146.9,298032.3,298985.3,300553.7,301675.8,302246.9,307932.5,310882.4,311719.5,313654.4,314717.1,316319.1,318353.1,320361.4,321853.9,323252.9,324891.3,325904.4,326842.5,330135.5,336291.1,339030.6,340329.0,346545.2,348626.3,350286.6,352503.8,354848.3,357668.7,359653.6,361525.4,367645.6,371143.1,376003.8,379148.0,381704.2,384371.9,386166.6,388413.6,390574.3,392085.3,394155.3,395596.4,396863.1,403313.0,404780.7,406654.1,409389.4,411332.9,412935.3,415044.9,418815.4,421167.2,428293.7,431695.4,432889.9,433758.1,434796.0,435792.1,437129.6,439085.1,439855.1,440956.1,443131.0,443857.1,445952.3,446981.1,448486.6,449641.2,451009.4,451545.1,453897.1,455742.1,456937.7,458330.9,460134.8,461182.1,462076.1,463353.5,465021.9,465897.9,467263.4,469014.6,470517.3,471515.1,474364.4,476643.9,480151.5,482358.5,485705.9,486958.1,488943.4,491581.1,492954.0,493879.1,499901.1,500334.8,501652.3,502382.1,503840.5,506401.4,523197.4,526695.4,530775.3,533287.1,535913.0,537400.9,539845.0,540829.4,541345.9,543044.6,544126.1,544959.1,547530.8,548818.9,550195.4,552001.2,553405.5,555924.9,557751.7,559505.6,560066.4,562224.4,564813.3,566557.1,568009.2,569525.6,571425.9,572362.9,576170.6,577926.1,579587.4,580202.1,581388.8,582797.3,584829.4,586337.7,590249.5,591991.7,594131.4,594658.5,595386.7,595998.1,598523.5,599924.7,601381.4,604296.9,605033.8,606345.3,608234.5,609911.9,613512.3,614805.8,615257.9,616633.1,617312.9,617859.8,618799.9,619627.9,620773.8,621995.1,622803.0,623364.5,624247.2,628019.6,628766.4,629297.5,631411.4,634885.3,636327.6,639721.9,640011.7,640936.1,641723.4,643300.5,644654.6,645855.4,647204.1,647852.5,649182.3,654095.3,659136.9,660714.9,661575.6,662227.4,664754.6,665855.1,667212.3,668422.4,668951.1,669416.5,669914.0,671029.9,672556.4,674160.8,675197.1,675790.3,677258.6,678077.1,684278.7,685362.8,686213.5,688683.1,691115.1,693551.9,694320.1,695103.6,695692.1,696666.7,697540.1,697988.8,699433.7,700384.1,702329.4,703202.9,703841.4,705317.0,706086.1,707051.2,711520.9,712180.7,712998.8,713993.4,716650.2,717465.9,719433.0,720082.3,720899.9,722497.8,722783.6,723338.4,723911.9,724654.1,724964.8,726626.1,727222.5,728560.4,729979.1,731146.7,733692.1,734693.4,736172.6,737452.9,738073.9,743573.9,744477.9,745557.4,746351.2,748104.5,750401.1,751407.7,752440.4,752924.9,753947.4,757163.3,758678.1,760681.9,761119.6,763247.1,764423.3,765697.7,766463.1,767632.3,768663.6,770736.9,772031.6,775367.4,776737.9,781507.3,782545.4,787060.9,788845.3,789797.5,791028.4,791999.4,793631.2,795606.1,797046.9,800601.0,801679.1,805802.0,808502.4,812102.9,819923.1,822168.5,825754.1,828877.8,831139.1,832480.1,834537.9,838159.4,841830.6,845000.0,846944.4,851167.4,855057.8,857922.9,860600.9,866308.6,874084.8,877403.8,880959.1,884698.8,889617.9,895607.1,905046.0,917893.7,930033.6,945057.9],"abs_move_pct":[1.3336,1.4839,2.0217,2.1051,2.0,2.0618,2.5146,2.5813,2.6785,2.432,3.0029,3.1455,3.0342,3.204,3.0546,3.3031,3.339,3.2749,3.3214,3.3786,3.3278,3.2083,3.2111,3.0148,3.0453,3.1432,3.0177,3.0037,2.8529,2.6635,2.8209,2.8956,2.6236,2.4595,2.5057,2.3992,2.3966,2.7531,2.6565,2.6028,2.751,2.7622,2.7235,2.6428,2.8785,2.8756,3.0753,2.7947,3.1231,2.8918,2.6557,2.7561,2.566,2.777,2.7028,2.9152,2.8458,2.7041,2.4763,2.5808,2.6327,2.3161,2.44,2.3955,2.655,2.6707,2.3623,2.5128,2.4378,2.3778,2.4448,2.5437,2.5795,2.7224,2.5925,2.552,2.615,2.7227,2.8148,2.7232,2.7656,3.0388,3.0509,2.9059,2.8472,2.7604,2.7615,2.8566,2.5768,2.6189,2.7651,2.8451,2.8879,2.7144,2.6678,2.6803,2.5533,2.5438,2.6206,2.6429,2.8324,2.5798,2.773,2.6876,2.7218,2.9501,2.7778,2.9426,3.0044,3.0229,3.1226,3.247,3.0726,3.2364,3.3844,3.3698,3.2444,3.3313,3.3074,3.1443,3.1815,3.1855,3.13,3.086,3.1045,3.2953,3.1648,3.061,2.9247,3.0417,3.0937,3.3305,3.1954,3.0307,2.9618,3.0574,3.0908,3.0985,3.105,2.9658,2.9162,3.028,3.0689,2.9866,2.9469,2.9674,2.9353,2.8817,2.965,2.913,3.0222,2.9466,2.7689,2.6913,2.7517,2.7994,2.8071,2.5767,2.7095,2.5121,2.5289,2.6969,2.6031,2.6584,2.7256,2.6952,2.7824,2.8286,2.9787,2.973,2.9847,3.1746,3.0799,3.1618,3.1024,3.0725,3.0854,3.0595,3.0742,2.9606,3.0615,2.8615,2.735,2.738,2.7043,2.7388,2.7422,2.8345,2.8209,2.8375,2.8334,2.8863,2.6936,2.8886,2.8912,3.0644,3.0685,3.0642,3.0947,3.1138,3.192,2.9805,2.9887,2.9711,3.1435,3.2387,3.1175,3.22,3.2127,3.3092,3.2538,3.1769,3.0707,3.0681,3.3646,3.3885,3.2098,2.9687,3.1467,2.9051,2.9609,2.8903,2.8544,2.8027,2.8394,2.8027,2.7946,2.689,2.836,2.866,2.8114,2.6952,2.7208,2.6179,2.5915,2.6313,2.7447,2.7467,2.7302,2.6312,2.5765,2.5931,2.4295,2.4966,2.5373,2.5777,2.7516,2.7675,2.8043,2.8261,2.7592,2.7752,2.7464,2.8433,2.894,2.7434,2.8417,2.8639,2.7456,2.7695,2.6438,2.7424,2.6807,2.6224,2.6859,2.7712,2.6568,2.642,2.7089,2.7548,2.8594,2.717,2.7052,2.7859,2.7939,2.7762,2.6353,2.6623,2.6792,2.9027,2.9431,3.1002,3.1066,3.2433,3.1271,3.0863,3.1272,3.0378,3.0991,3.2018,3.1493,3.0957,3.1568,3.1848,3.2945,3.3708,3.3565,3.4184,3.2895,3.2641,3.2165,3.265,3.1343,3.2062,3.1052,2.9917,2.9813,2.9641,2.9768,2.9931,2.9816,3.0294,2.9545,3.0267,3.0312,3.2651,3.2797,3.1952,2.9699,3.0628,2.939,3.094,3.1172,3.0527,2.961,2.8893,2.8968,2.7009,2.7525,2.7127,2.7428,2.9242,2.917,3.0398,3.003,3.0003,2.8579,2.8932,2.8273,2.7769,2.8521,2.8159,2.8287,2.8239,2.8249,2.7865,2.933,2.9904,3.0794,3.138,3.1244,3.1192,3.1443,3.192,3.2181,3.2166,3.0949,3.1984,3.2416,3.2615,3.3625,3.3923,3.4581,3.5601,3.6629,3.6756,3.5382,3.7196,3.7241,3.6272,3.7045,3.7675,3.6406,3.668,3.7514,3.8186,3.8261,3.7963,3.8202,3.9222,4.0905,3.9394,3.9706,3.9145,3.9508,3.9065,3.9763,4.1526,4.0929,4.2774],"open5_vol":36679.0,"days":14,"atr14":0.6556428571428572,"adv14":1034396,"avg_range_pct14":10.916,"prev_close":6.17,"prev_high":6.21,"prev_low":5.79,"high_20d":7.395,"ref_5d_high":6.65,"ref_5d_low":5.3,"ref_5d_avg_high":6.208,"ref_5d_avg_low":5.672,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":5.25,"hi":5.3,"mid":5.275,"touches":4,"last_touch_days_ago":4},{"lo":5.5,"hi":5.61,"mid":5.5367,"touches":3,"last_touch_days_ago":1},{"lo":5.68,"hi":5.81,"mid":5.743,"touches":7,"last_touch_days_ago":0},{"lo":5.91,"hi":6.0312,"mid":5.9877,"touches":6,"last_touch_days_ago":1},{"lo":6.11,"hi":6.21,"mid":6.175,"touches":3,"last_touch_days_ago":0},{"lo":6.39,"hi":6.44,"mid":6.415,"touches":2,"last_touch_days_ago":2}],"high":7.35,"low":5.25,"atr":0.6556,"sessions":14,"tol":0.1639}}