{"symbol":"SERV","for_date":"2026-05-14","built":"2026-09-30T00:00:33-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[113070.9,27006.3,13799.6,16041.5,15471.0,17497.6,16645.6,16703.2,14224.3,17008.1,16983.6,14061.4,15937.1,15540.1,15016.4,14078.4,28650.1,14124.0,22176.6,15934.9,16116.9,13007.2,12138.7,16547.4,19632.8,16405.0,9078.1,13758.9,9079.8,15675.9,14584.9,13189.9,11567.6,10134.4,12021.2,11866.4,10989.6,9104.0,12242.4,17536.9,10455.8,9594.4,11270.6,8912.6,7525.3,8997.1,14837.2,10517.6,8475.8,7580.4,8760.9,10908.4,6358.9,8652.2,8272.1,8861.3,8369.3,8518.0,7447.4,11890.4,10963.6,10100.8,9118.5,9228.8,7809.9,12636.2,14095.8,12625.7,17270.9,10109.9,9241.2,11774.4,12542.5,9009.9,20517.5,15281.3,17574.1,9232.0,9128.7,9687.4,8905.6,16025.2,11699.6,10251.5,9978.7,10963.0,10938.6,13892.1,67095.9,8781.9,10369.1,9169.6,9305.2,6877.0,7991.9,10885.9,5980.4,5055.2,8196.5,9704.5,9107.9,7998.9,11811.3,13338.1,8342.0,9604.5,20546.1,8533.6,9717.0,8748.1,8673.9,24893.9,9670.0,11239.1,10360.6,9441.1,8526.1,5414.0,7774.2,12928.4,7721.6,9255.0,6562.5,6513.2,5976.9,5939.6,8372.8,5412.7,7227.6,5800.1,5954.5,10002.8,6575.6,3522.2,6941.7,7584.2,7756.9,10201.0,6077.6,5871.6,6216.9,6883.8,8674.6,7394.7,6323.0,8112.1,8307.3,6391.9,9631.7,5079.0,9627.4,4129.9,3231.9,4644.4,8027.7,4948.6,5211.0,5143.4,4748.9,4019.1,4729.0,5228.3,10990.9,5278.6,8321.0,10313.6,8904.0,6849.6,4733.6,6092.9,3330.9,7378.5,4207.1,6063.4,6759.2,4511.4,4686.1,5388.0,6442.9,4684.6,3281.1,4457.9,4202.7,4655.6,7743.5,5049.1,5119.1,4706.1,5025.4,4066.6,4099.8,13567.9,4404.9,2871.4,3226.2,7004.5,4151.1,4802.4,3892.5,4493.1,3775.6,3678.6,3207.4,5066.9,3440.6,4623.3,4038.2,3937.6,5758.9,9710.9,11459.5,8591.4,3989.9,5249.3,10837.2,9950.1,6981.6,6971.0,6988.1,4172.1,7869.4,11891.1,3103.6,5021.9,5515.9,4288.0,12132.9,5915.8,4901.0,6451.6,5419.1,4058.3,4613.3,7720.6,4240.1,7209.7,6573.9,5601.9,3892.1,6199.8,6351.0,5718.8,6969.7,6683.1,4187.9,2865.8,4897.4,3900.8,4197.1,6598.1,5510.7,8092.9,8586.4,5327.6,6108.1,4350.6,3736.4,4699.1,4757.8,6076.4,5803.0,7726.0,4472.5,5922.8,6731.3,10566.2,4041.1,4723.1,7057.5,4502.1,4455.4,5383.6,6181.1,4403.2,4738.9,6696.9,2181.1,4774.4,3865.6,3607.0,6401.0,8953.1,3474.7,3209.6,3386.0,4766.5,3224.4,4638.2,4147.4,7762.9,4205.7,8775.6,5379.7,7259.1,5634.6,6493.3,12304.2,5241.0,6403.1,7134.9,8085.9,5160.9,5976.6,6992.2,13476.5,6600.3,6303.9,4684.9,5223.4,7667.4,4454.8,8208.2,11850.8,5554.9,10548.9,4474.9,4072.4,8512.4,3715.7,4405.0,7951.6,5651.7,5664.9,4623.3,7074.0,7710.1,3676.3,8048.9,7004.7,7727.4,6768.9,4200.9,5397.9,3628.9,5768.4,3246.1,4003.0,6239.6,5020.1,5198.1,5397.1,4152.2,3493.4,4665.7,6698.6,6427.4,3947.0,5712.1,6933.1,8962.7,5154.5,6875.1,7998.6,9183.5,4733.7,6615.8,7777.9,5349.6,3940.9,8312.6,6370.0,6514.0,5818.8,6820.5,5560.4,6895.6,5412.1,6679.6,8129.1,7995.8,5734.1,5306.1,5874.1,5025.6,10483.1,6555.1,6165.5,6077.6,9787.8,9027.4,12242.5,11036.3,11083.6,9376.5,21699.4,23148.3,14581.4,24768.1,45514.6,63162.4],"cum_vol":[113070.9,140077.2,153876.9,169918.4,185389.4,202886.9,219532.6,236235.8,250460.1,267468.1,284451.7,298513.1,314450.1,329990.2,345006.6,359085.0,387735.1,401859.1,424035.6,439970.5,456087.4,469094.6,481233.3,497780.7,517413.5,533818.5,542896.6,556655.6,565735.4,581411.2,595996.1,609185.9,620753.5,630887.9,642909.1,654775.5,665765.1,674869.1,687111.6,704648.5,715104.3,724698.6,735969.2,744881.8,752407.1,761404.2,776241.4,786759.1,795234.9,802815.3,811576.1,822484.5,828843.4,837495.6,845767.7,854629.0,862998.3,871516.3,878963.6,890854.1,901817.7,911918.5,921037.0,930265.8,938075.7,950711.9,964807.7,977433.4,994704.3,1004814.2,1014055.4,1025829.8,1038372.3,1047382.2,1067899.7,1083181.0,1100755.1,1109987.1,1119115.8,1128803.1,1137708.8,1153734.0,1165433.6,1175685.1,1185663.9,1196626.9,1207565.4,1221457.5,1288553.4,1297335.4,1307704.5,1316874.1,1326179.3,1333056.3,1341048.1,1351934.0,1357914.4,1362969.6,1371166.1,1380870.6,1389978.5,1397977.4,1409788.6,1423126.8,1431468.8,1441073.3,1461619.4,1470153.0,1479870.0,1488618.1,1497292.1,1522185.9,1531855.9,1543095.0,1553455.6,1562896.6,1571422.8,1576836.8,1584611.0,1597539.4,1605261.0,1614516.0,1621078.5,1627591.7,1633568.6,1639508.3,1647881.1,1653293.8,1660521.4,1666321.6,1672276.1,1682278.9,1688854.5,1692376.7,1699318.4,1706902.6,1714659.6,1724860.6,1730938.1,1736809.8,1743026.7,1749910.5,1758585.1,1765979.8,1772302.8,1780414.9,1788722.2,1795114.1,1804745.9,1809824.9,1819452.3,1823582.2,1826814.1,1831458.4,1839486.1,1844434.8,1849645.8,1854789.2,1859538.1,1863557.3,1868286.3,1873514.6,1884505.4,1889784.0,1898105.0,1908418.6,1917322.6,1924172.1,1928905.7,1934998.6,1938329.6,1945708.1,1949915.1,1955978.6,1962737.8,1967249.1,1971935.3,1977323.3,1983766.2,1988450.9,1991731.9,1996189.9,2000392.6,2005048.1,2012791.6,2017840.8,2022959.9,2027666.0,2032691.4,2036758.0,2040857.8,2054425.6,2058830.6,2061701.9,2064928.1,2071932.6,2076083.7,2080886.1,2084778.6,2089271.6,2093047.3,2096725.9,2099933.2,2105000.1,2108440.7,2113064.0,2117102.2,2121039.9,2126798.8,2136509.7,2147969.2,2156560.6,2160550.5,2165799.8,2176637.0,2186587.1,2193568.7,2200539.7,2207527.8,2211699.9,2219569.3,2231460.4,2234564.1,2239586.0,2245101.9,2249389.9,2261522.8,2267438.6,2272339.6,2278791.1,2284210.2,2288268.5,2292881.8,2300602.4,2304842.5,2312052.2,2318626.1,2324228.1,2328120.1,2334319.9,2340670.9,2346389.7,2353359.4,2360042.5,2364230.4,2367096.2,2371993.6,2375894.4,2380091.5,2386689.6,2392200.4,2400293.2,2408879.6,2414207.3,2420315.4,2424666.0,2428402.4,2433101.5,2437859.3,2443935.6,2449738.6,2457464.6,2461937.1,2467859.9,2474591.2,2485157.4,2489198.6,2493921.6,2500979.1,2505481.3,2509936.6,2515320.3,2521501.4,2525904.6,2530643.5,2537340.4,2539521.5,2544295.9,2548161.6,2551768.6,2558169.6,2567122.7,2570597.4,2573807.0,2577193.0,2581959.5,2585183.9,2589822.1,2593969.4,2601732.3,2605938.0,2614713.6,2620093.3,2627352.4,2632987.1,2639480.4,2651784.6,2657025.6,2663428.7,2670563.6,2678649.4,2683810.4,2689786.9,2696779.1,2710255.6,2716855.9,2723159.9,2727844.8,2733068.2,2740735.6,2745190.4,2753398.6,2765249.4,2770804.3,2781353.2,2785828.1,2789900.6,2798413.0,2802128.7,2806533.7,2814485.3,2820137.0,2825801.9,2830425.1,2837499.1,2845209.3,2848885.6,2856934.4,2863939.1,2871666.5,2878435.4,2882636.4,2888034.3,2891663.1,2897431.6,2900677.6,2904680.6,2910920.3,2915940.4,2921138.6,2926535.6,2930687.9,2934181.2,2938846.9,2945545.6,2951973.0,2955920.0,2961632.1,2968565.2,2977527.9,2982682.4,2989557.6,2997556.1,3006739.6,3011473.4,3018089.1,3025867.0,3031216.6,3035157.6,3043470.1,3049840.1,3056354.1,3062172.9,3068993.4,3074553.9,3081449.4,3086861.6,3093541.2,3101670.3,3109666.1,3115400.1,3120706.3,3126580.4,3131606.1,3142089.1,3148644.2,3154809.7,3160887.4,3170675.1,3179702.5,3191945.0,3202981.3,3214064.9,3223441.4,3245140.9,3268289.1,3282870.6,3307638.6,3353153.2,3416315.6],"abs_move_pct":[1.1062,0.8823,0.9022,0.957,0.9628,1.0343,1.1126,1.249,1.2644,1.1715,1.1318,1.2483,1.299,1.4416,1.5464,1.5136,1.4982,1.5919,1.5449,1.4744,1.4798,1.558,1.6359,1.6769,1.875,1.775,1.8925,1.9446,1.9359,1.9822,2.0481,1.9325,1.8535,1.8576,1.8538,1.827,1.8424,1.7855,1.7991,1.7926,1.7961,1.8118,1.7695,1.8181,1.93,1.8613,1.793,1.6781,1.7169,1.6766,1.6483,1.7479,1.671,1.7383,1.7911,1.9054,2.0098,1.9861,2.0353,1.945,2.0397,1.9998,1.9571,2.0666,1.9841,2.0425,2.1886,2.3005,2.2806,2.1865,2.2584,2.221,2.0399,2.1519,2.2135,2.3364,2.2777,2.3518,2.4048,2.4131,2.4822,2.5379,2.4905,2.4518,2.4148,2.3078,2.2631,2.3376,2.2932,2.1514,2.1189,2.1522,2.1543,2.1033,2.0395,2.0456,2.0751,2.1266,2.1058,2.2252,2.2548,2.2878,2.2953,2.3295,2.4051,2.4388,2.5194,2.4716,2.5049,2.4211,2.447,2.4641,2.4569,2.5312,2.5168,2.4817,2.4743,2.4805,2.6025,2.5764,2.5171,2.5531,2.5441,2.4933,2.5014,2.5603,2.5379,2.4902,2.4864,2.5019,2.5578,2.5611,2.4892,2.4574,2.4635,2.4501,2.5055,2.5715,2.6455,2.6388,2.6367,2.6252,2.6219,2.5995,2.6425,2.7422,2.6484,2.6888,2.7562,2.7175,2.6984,2.6202,2.5946,2.5791,2.5998,2.6342,2.6409,2.6219,2.6697,2.6486,2.665,2.6845,2.7321,2.7365,2.8057,2.9626,2.9015,2.911,2.9052,2.8479,2.8296,2.9029,2.8498,2.7906,2.7408,2.727,2.7548,2.7818,2.7909,2.7717,2.7302,2.7668,2.829,2.7868,2.84,2.8028,2.7775,2.7658,2.7866,2.7909,2.8098,2.7638,2.759,2.7747,2.7402,2.7022,2.7407,2.8225,2.821,2.8126,2.7626,2.755,2.7145,2.7783,2.7766,2.7575,2.8052,2.8095,2.8733,2.8796,2.878,2.9,2.8567,2.8567,2.9273,2.9345,2.9017,2.9175,2.8921,2.9422,2.9358,2.9102,2.9461,2.9427,3.0495,3.0625,3.0455,2.9879,3.0034,3.0022,3.0145,2.9851,3.0027,3.0754,3.0769,3.1599,3.2211,3.2169,3.2137,3.2322,3.2809,3.3305,3.2982,3.3663,3.3626,3.3592,3.3569,3.3335,3.3669,3.317,3.308,3.2412,3.2217,3.273,3.2785,3.2781,3.2715,3.3035,3.2587,3.2416,3.1888,3.1195,3.1022,3.1125,3.0903,3.0603,3.0003,3.0265,3.0024,2.9643,2.8993,2.8969,2.9253,2.9386,2.9087,2.8845,2.8879,2.9244,3.005,3.0309,3.0367,3.1044,3.0763,3.0859,3.0445,3.0978,3.104,3.1857,3.1557,3.144,3.1491,3.1711,3.1645,3.1746,3.213,3.2187,3.2505,3.293,3.2876,3.2496,3.2183,3.2371,3.211,3.1692,3.1023,3.135,3.0841,3.1301,3.1792,3.1419,3.1634,3.1286,3.1349,3.1046,3.1301,3.1165,3.0975,3.0319,3.0288,3.0062,3.0082,2.9774,3.0024,2.9377,2.9463,2.9213,2.9063,2.8956,2.8684,2.8611,2.9411,2.8991,2.9327,2.9646,3.0003,2.9892,2.968,2.9788,2.9689,2.9262,2.9267,2.906,2.8914,2.9102,2.9089,2.825,2.8346,2.8118,2.8279,2.7805,2.7682,2.7631,2.6931,2.6768,2.6572,2.6733,2.6543,2.6342,2.6061,2.6475,2.6874,2.7078,2.7057,2.7056,2.7206,2.7358,2.7409,2.6956,2.6772,2.6357,2.5931,2.5632,2.5765,2.6165,2.5718,2.5532,2.5542,2.5257,2.5633,2.5698,2.6389,2.6502,2.6669,2.6368,2.5744,2.5779,2.5738,2.5437,2.5757,2.6552],"open5_vol":185389.4,"days":14,"atr14":0.588392857142857,"adv14":3832096,"avg_range_pct14":6.412,"prev_close":8.63,"prev_high":9.3,"prev_low":8.43,"high_20d":10.465,"ref_5d_high":9.505,"ref_5d_low":8.35,"ref_5d_avg_high":9.1915,"ref_5d_avg_low":8.549,"ref_5d_avg_range":0.6425,"sr14":{"levels":[{"lo":8.35,"hi":8.43,"mid":8.4,"touches":3,"last_touch_days_ago":0},{"lo":8.76,"hi":8.9,"mid":8.82,"touches":3,"last_touch_days_ago":1},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":4},{"lo":9.1075,"hi":9.245,"mid":9.1646,"touches":7,"last_touch_days_ago":2},{"lo":9.3,"hi":9.41,"mid":9.3467,"touches":3,"last_touch_days_ago":0},{"lo":9.45,"hi":9.59,"mid":9.519,"touches":5,"last_touch_days_ago":4},{"lo":9.6,"hi":9.74,"mid":9.66,"touches":3,"last_touch_days_ago":7}],"high":9.96,"low":8.35,"atr":0.5884,"sessions":14,"tol":0.1471}}