{"symbol":"RKT","for_date":"2026-05-14","built":"2026-09-30T00:00:33-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[220551.2,89029.1,82937.0,106673.0,75356.4,53843.7,65958.9,65328.5,74923.6,69868.6,71443.0,57941.4,72391.8,58860.7,59234.6,91946.6,59870.2,35233.5,52868.6,44122.7,47113.1,61054.3,56106.9,44627.2,50027.8,45762.9,34801.6,45710.5,75698.1,56862.1,65557.6,52240.6,42636.0,62312.4,62239.9,44119.1,74318.1,43611.2,42023.4,46163.9,50553.6,35193.2,41059.7,46254.8,32665.6,46474.2,66084.0,52039.9,42483.9,62754.1,49773.8,45324.4,69330.8,45356.6,55195.2,41050.4,34117.8,32984.4,31849.9,35955.0,75022.7,59698.6,56016.1,50041.0,89279.6,79298.1,50594.4,53000.0,29935.3,42147.1,51104.9,63264.9,42196.9,48068.0,37132.2,45211.4,54612.3,52272.8,55223.3,51742.7,32773.6,38265.9,31596.6,59120.3,42172.3,49672.7,46403.4,31897.0,49557.9,40145.8,42733.6,46513.4,49115.4,33829.6,41523.2,39842.6,35756.0,36226.4,28916.7,30120.0,35458.2,23293.8,22787.1,33300.0,36046.0,42664.3,35701.1,32638.4,34184.7,66860.1,31117.0,106410.3,49878.9,36914.6,34593.3,37261.6,40336.2,39573.9,46371.6,27987.2,22703.4,24730.4,27316.0,34413.4,30198.1,32632.8,37573.8,31449.9,33555.6,26922.8,24629.8,40402.4,29896.6,39486.1,31141.4,41472.4,31576.0,35415.6,22674.7,31970.9,38723.7,44660.9,30876.8,39592.6,33427.5,30789.6,35224.9,40685.3,34631.1,46271.1,39415.2,25982.1,25313.3,35198.6,22871.1,27518.4,31273.1,28864.1,36843.5,44300.9,27190.3,39297.1,30281.1,30010.6,31326.5,37736.2,39431.4,43961.1,31931.5,36247.3,34106.7,21571.2,43194.0,30627.6,22280.9,21980.6,28337.9,18970.2,32027.1,32130.4,40037.4,33004.4,81590.1,28645.4,32292.1,43994.4,30370.9,27112.3,32135.5,21477.9,23388.1,28567.4,23738.8,18889.8,27824.0,27336.4,39892.4,78453.8,38406.1,38488.9,30720.5,26436.1,24301.9,33535.1,46302.3,26538.3,31314.0,56313.9,39206.6,39954.2,42127.5,30703.9,30318.5,26842.9,26065.8,27596.5,32070.9,30853.1,24943.3,38618.9,32740.5,28276.4,24671.6,23430.1,29685.7,26628.6,41124.7,27629.3,32832.0,38135.6,46895.8,42181.1,33386.9,34665.3,40146.9,35843.5,35591.2,33947.9,42637.6,29753.3,36969.1,46366.6,52235.9,49919.1,19779.6,35936.2,49613.6,45917.8,19361.2,29889.9,34526.6,28763.6,32440.0,25700.5,21019.9,21247.7,25593.2,36946.1,33497.3,29598.2,35426.9,20341.3,25645.3,25572.8,42329.7,39032.2,41252.0,28222.6,23602.2,57307.1,115239.1,34991.4,89569.1,38643.6,86404.8,59272.4,36497.4,29428.2,30624.4,26595.6,28602.9,26577.2,26923.4,36048.4,33521.7,74849.3,51180.4,32067.1,45030.7,53332.6,22212.4,29824.6,28327.6,35040.3,29178.2,31476.7,77404.6,49260.4,31917.9,42292.2,27602.4,31012.5,39028.6,36394.8,19163.9,48946.9,30534.6,34701.9,34386.7,38193.2,23267.6,38325.4,28585.7,39010.1,39924.9,58498.0,35498.3,42783.9,23845.4,47597.6,24792.5,29691.2,23861.4,34506.8,41602.1,36328.6,28647.8,35955.2,27448.4,55764.4,40583.8,32471.0,34179.6,36388.1,30335.4,20725.6,30941.5,28975.4,28347.2,32461.6,39283.9,53648.6,23468.7,37616.1,29689.8,60859.8,42176.6,51248.4,62278.7,38874.1,38258.2,48043.8,40371.9,49452.3,47624.1,36950.1,45620.0,61997.4,48901.1,61007.8,67193.2,83272.0,59469.3,46790.4,60747.2,66582.9,69273.1,69160.2,77438.0,67545.6,62872.6,111988.9,79715.9,88555.1,68870.1,113872.9,105460.2,90073.3,100998.4,95260.4,180693.9,167949.3,127412.5,137011.8,169278.3,208686.0,222735.1,245663.4,440246.4,676177.4],"cum_vol":[220551.2,309580.3,392517.3,499190.3,574546.7,628390.4,694349.3,759677.8,834601.4,904470.0,975913.0,1033854.4,1106246.2,1165106.9,1224341.6,1316288.2,1376158.4,1411391.9,1464260.5,1508383.2,1555496.4,1616550.6,1672657.5,1717284.7,1767312.5,1813075.4,1847877.1,1893587.6,1969285.7,2026147.9,2091705.5,2143946.1,2186582.1,2248894.5,2311134.4,2355253.4,2429571.6,2473182.8,2515206.2,2561370.1,2611923.8,2647117.0,2688176.7,2734431.5,2767097.1,2813571.4,2879655.4,2931695.3,2974179.1,3036933.2,3086707.0,3132031.4,3201362.1,3246718.8,3301914.0,3342964.4,3377082.1,3410066.5,3441916.4,3477871.4,3552894.1,3612592.6,3668608.8,3718649.8,3807929.4,3887227.4,3937821.8,3990821.8,4020757.1,4062904.2,4114009.1,4177274.0,4219470.9,4267538.9,4304671.1,4349882.5,4404494.8,4456767.6,4511990.9,4563733.6,4596507.1,4634773.1,4666369.7,4725490.0,4767662.3,4817335.0,4863738.4,4895635.4,4945193.3,4985339.1,5028072.7,5074586.1,5123701.5,5157531.1,5199054.4,5238897.0,5274653.0,5310879.4,5339796.1,5369916.1,5405374.4,5428668.1,5451455.3,5484755.3,5520801.3,5563465.6,5599166.7,5631805.1,5665989.9,5732850.0,5763967.0,5870377.3,5920256.2,5957170.8,5991764.1,6029025.6,6069361.9,6108935.8,6155307.4,6183294.6,6205998.0,6230728.4,6258044.4,6292457.9,6322656.0,6355288.8,6392862.6,6424312.5,6457868.1,6484790.9,6509420.6,6549823.0,6579719.6,6619205.7,6650347.1,6691819.4,6723395.4,6758811.1,6781485.8,6813456.7,6852180.4,6896841.4,6927718.1,6967310.8,7000738.3,7031527.9,7066752.9,7107438.1,7142069.2,7188340.4,7227755.6,7253737.7,7279051.0,7314249.6,7337120.7,7364639.1,7395912.3,7424776.4,7461619.9,7505920.7,7533111.0,7572408.1,7602689.1,7632699.8,7664026.3,7701762.5,7741193.9,7785155.1,7817086.6,7853333.9,7887440.6,7909011.8,7952205.8,7982833.4,8005114.3,8027094.9,8055432.7,8074402.9,8106430.0,8138560.4,8178597.8,8211602.2,8293192.3,8321837.6,8354129.7,8398124.1,8428494.9,8455607.2,8487742.7,8509220.6,8532608.7,8561176.1,8584914.9,8603804.6,8631628.6,8658965.0,8698857.4,8777311.2,8815717.4,8854206.3,8884926.8,8911362.9,8935664.9,8969199.9,9015502.2,9042040.5,9073354.5,9129668.4,9168875.0,9208829.2,9250956.7,9281660.6,9311979.1,9338822.0,9364887.8,9392484.3,9424555.2,9455408.3,9480351.6,9518970.4,9551710.9,9579987.3,9604658.9,9628089.0,9657774.7,9684403.4,9725528.1,9753157.4,9785989.4,9824124.9,9871020.7,9913201.9,9946588.8,9981254.1,10021401.0,10057244.5,10092835.7,10126783.6,10169421.3,10199174.6,10236143.6,10282510.3,10334746.2,10384665.3,10404444.9,10440381.1,10489994.6,10535912.4,10555273.6,10585163.6,10619690.2,10648453.8,10680893.8,10706594.3,10727614.1,10748861.9,10774455.1,10811401.2,10844898.5,10874496.7,10909923.6,10930264.9,10955910.2,10981483.0,11023812.7,11062844.9,11104096.9,11132319.6,11155921.8,11213228.9,11328468.0,11363459.4,11453028.4,11491672.0,11578076.8,11637349.1,11673846.5,11703274.7,11733899.1,11760494.7,11789097.6,11815674.8,11842598.1,11878646.6,11912168.3,11987017.6,12038198.0,12070265.1,12115295.9,12168628.5,12190840.9,12220665.6,12248993.1,12284033.4,12313211.6,12344688.4,12422093.0,12471353.4,12503271.3,12545563.5,12573165.9,12604178.4,12643207.0,12679601.8,12698765.6,12747712.6,12778247.1,12812949.1,12847335.8,12885529.0,12908796.6,12947122.1,12975707.8,13014717.9,13054642.9,13113140.9,13148639.1,13191423.1,13215268.5,13262866.1,13287658.6,13317349.8,13341211.2,13375718.0,13417320.1,13453648.8,13482296.6,13518251.8,13545700.1,13601464.5,13642048.3,13674519.3,13708698.9,13745087.0,13775422.4,13796148.1,13827089.6,13856064.9,13884412.1,13916873.7,13956157.6,14009806.2,14033274.9,14070891.1,14100580.9,14161440.6,14203617.3,14254865.7,14317144.4,14356018.6,14394276.8,14442320.6,14482692.5,14532144.8,14579768.9,14616719.0,14662339.0,14724336.4,14773237.5,14834245.3,14901438.5,14984710.5,15044179.8,15090970.1,15151717.4,15218300.2,15287573.4,15356733.6,15434171.6,15501717.1,15564589.8,15676578.6,15756294.5,15844849.6,15913719.8,16027592.6,16133052.9,16223126.1,16324124.5,16419384.9,16600078.7,16768028.0,16895440.5,17032452.3,17201730.6,17410416.6,17633151.6,17878815.0,18319061.4,18995238.7],"abs_move_pct":[0.511,0.765,0.9195,0.973,0.9508,1.0174,1.1398,1.2406,1.3859,1.4631,1.5153,1.5563,1.6409,1.8222,1.8604,1.7385,1.6639,1.6914,1.6063,1.5008,1.4952,1.5418,1.5542,1.4786,1.5232,1.4684,1.3631,1.3497,1.5003,1.4693,1.4068,1.3977,1.4352,1.4775,1.5167,1.5291,1.4842,1.4673,1.4602,1.5177,1.4812,1.4609,1.4434,1.4366,1.4594,1.4982,1.4558,1.4883,1.4926,1.5679,1.5933,1.5847,1.6052,1.5788,1.5892,1.5941,1.5787,1.6168,1.6062,1.618,1.5989,1.6396,1.6103,1.7047,1.7376,1.7541,1.7594,1.7359,1.8115,1.8013,1.7857,1.7698,1.7613,1.808,1.7794,1.8067,1.8267,1.8604,1.9386,1.9538,1.9565,1.963,1.9935,1.9935,1.9374,1.9997,1.963,1.9961,1.9843,1.9464,1.9048,1.9127,1.9026,1.8801,1.8475,1.8674,1.8845,1.8691,1.8412,1.8393,1.818,1.8365,1.8363,1.879,1.8515,1.8414,1.8994,1.9591,1.9848,2.0438,2.0868,2.0929,2.1149,2.1138,2.156,2.1555,2.1524,2.1889,2.2186,2.1815,2.186,2.2303,2.2481,2.1734,2.2028,2.2027,2.2817,2.2001,2.1935,2.2198,2.2064,2.2053,2.159,2.1446,2.1972,2.1937,2.2155,2.2197,2.2187,2.2003,2.1938,2.2061,2.2012,2.1931,2.1849,2.1514,2.1964,2.213,2.2165,2.2223,2.2504,2.2484,2.2059,2.2092,2.2109,2.2127,2.2309,2.2995,2.3251,2.3261,2.2794,2.294,2.2694,2.289,2.2986,2.3207,2.3353,2.3101,2.2999,2.3301,2.291,2.318,2.3049,2.2787,2.2911,2.2615,2.24,2.2596,2.2456,2.2515,2.2679,2.2757,2.246,2.2326,2.2297,2.1908,2.2161,2.2435,2.2248,2.2217,2.2339,2.2335,2.2839,2.2854,2.3159,2.3303,2.354,2.3665,2.4184,2.4246,2.4318,2.4279,2.432,2.4451,2.3988,2.3886,2.3726,2.4026,2.4465,2.4995,2.5297,2.5131,2.4958,2.4534,2.4948,2.4974,2.4849,2.5216,2.5185,2.5502,2.5143,2.507,2.5284,2.5027,2.4462,2.4862,2.4811,2.4223,2.4058,2.4776,2.4828,2.4272,2.4004,2.4389,2.4043,2.4188,2.4279,2.4236,2.4199,2.4509,2.4796,2.4702,2.5123,2.4653,2.4948,2.493,2.4839,2.4531,2.4567,2.4417,2.4464,2.4312,2.4085,2.4257,2.4478,2.4063,2.3929,2.3386,2.3399,2.3431,2.3113,2.2979,2.3647,2.3821,2.3677,2.3709,2.3878,2.3518,2.3469,2.3316,2.3714,2.3756,2.3349,2.3363,2.3107,2.3071,2.3128,2.2644,2.2494,2.271,2.2985,2.2833,2.2681,2.2268,2.2017,2.1905,2.167,2.1534,2.1556,2.1789,2.2086,2.2078,2.204,2.2027,2.2543,2.2591,2.2593,2.2577,2.2801,2.2597,2.2524,2.291,2.2794,2.2784,2.2913,2.3219,2.3726,2.4087,2.3673,2.3897,2.3708,2.3543,2.3643,2.3778,2.4109,2.3773,2.3565,2.3513,2.3342,2.3329,2.3335,2.2764,2.2837,2.3077,2.3008,2.2631,2.2711,2.2662,2.2585,2.2121,2.2589,2.2458,2.2461,2.2707,2.3194,2.2987,2.2781,2.2591,2.2799,2.2779,2.2904,2.257,2.2399,2.2677,2.2993,2.3092,2.3329,2.3551,2.397,2.4049,2.3957,2.3695,2.3887,2.4214,2.4842,2.4559,2.4268,2.4591,2.4362,2.4665,2.4766,2.5527,2.5961,2.569,2.5634,2.5651,2.5454,2.5404,2.4715,2.4528,2.3781,2.3306,2.3765,2.4706,2.5339,2.5168,2.5238,2.5499,2.6123,2.6483,2.6346,2.6717,2.7265,2.6975,2.7208,2.634,2.5755,2.5595,2.5479,2.5324],"open5_vol":574546.7,"days":14,"atr14":0.779278571428571,"adv14":21871181,"avg_range_pct14":4.65,"prev_close":13.84,"prev_high":14.56,"prev_low":13.8,"high_20d":17.36,"ref_5d_high":15.86,"ref_5d_low":13.8,"ref_5d_avg_high":15.134,"ref_5d_avg_low":14.262,"ref_5d_avg_range":0.872,"sr14":{"levels":[{"lo":13.8,"hi":13.97,"mid":13.89,"touches":3,"last_touch_days_ago":0},{"lo":14.05,"hi":14.235,"mid":14.1425,"touches":2,"last_touch_days_ago":1},{"lo":14.27,"hi":14.37,"mid":14.3133,"touches":3,"last_touch_days_ago":6},{"lo":14.5,"hi":14.615,"mid":14.568,"touches":5,"last_touch_days_ago":0},{"lo":14.77,"hi":14.9499,"mid":14.873,"touches":5,"last_touch_days_ago":1},{"lo":14.985,"hi":15.1311,"mid":15.058,"touches":2,"last_touch_days_ago":5},{"lo":15.22,"hi":15.36,"mid":15.2933,"touches":3,"last_touch_days_ago":11},{"lo":15.76,"hi":15.94,"mid":15.8312,"touches":4,"last_touch_days_ago":3}],"high":15.94,"low":13.8,"atr":0.7793,"sessions":14,"tol":0.1948}}