{"symbol":"RDW","for_date":"2026-05-14","built":"2026-09-30T00:00:32-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[651529.6,179186.1,190503.7,178416.4,198678.4,178472.6,222946.1,174829.2,188721.7,182798.9,220587.5,139615.1,110429.6,150016.3,217165.0,162489.4,119033.0,116966.6,115885.1,98369.4,116595.8,111610.4,90141.3,106964.4,129205.6,152575.2,102383.4,80515.1,97241.9,131716.4,129460.1,120619.6,110617.6,111344.9,103406.9,96173.1,107777.1,155806.4,102354.1,116553.5,109382.1,117767.1,96472.9,82948.1,90752.1,97024.5,97031.1,85865.2,106163.0,88081.4,89223.1,72963.2,67973.6,73156.3,68914.9,73877.4,85215.7,71286.4,83274.8,105924.5,92662.1,88972.6,77502.1,66948.1,53532.9,72802.4,85907.9,118164.0,91880.9,77173.8,80970.9,97559.7,74006.7,63078.9,60351.4,92673.0,65218.9,78614.9,82196.1,65606.8,61753.9,58876.9,70254.4,46417.8,45874.6,66783.0,58358.7,89811.1,68075.4,62115.6,70780.0,58218.9,47893.1,50809.5,39504.4,66897.5,61668.7,61006.3,44474.7,71898.1,55074.7,65591.6,47447.4,47448.4,56126.3,64871.1,46482.2,60726.5,43436.1,63227.7,55205.3,84331.3,54290.8,59554.3,67980.2,53611.0,39358.6,45023.0,47191.6,44686.6,68004.9,51561.3,50257.4,41563.6,47397.0,46160.8,49423.6,41489.0,36500.9,32089.8,43734.1,40947.8,44768.7,60625.4,141906.6,42044.6,43038.5,36410.4,43968.7,33360.5,46711.9,54267.3,33985.8,29338.1,42678.1,30318.6,36350.9,35205.9,47005.6,44040.6,38004.2,52780.9,39132.7,34905.9,26047.4,47977.0,40127.4,38375.6,44774.9,29991.0,41049.1,26953.7,36568.5,33339.8,39014.8,38263.6,44036.9,31723.7,30244.1,34064.8,31489.1,29388.7,26870.5,39913.6,30803.6,28032.0,43137.7,19377.0,23538.9,38717.1,29882.8,29969.9,28937.9,26113.8,32672.8,25789.1,35112.7,26688.6,27112.9,28137.2,34980.2,32612.3,42868.2,32153.6,38002.1,39744.1,27070.3,37169.1,36374.6,26449.9,28594.1,24860.1,33350.8,44176.6,28406.5,30873.9,23881.1,24383.6,25454.4,31236.9,38977.3,31792.1,50299.4,21031.1,23451.1,37304.3,27659.8,33644.6,27699.4,27285.4,22202.1,25899.9,18293.1,32410.0,31289.9,31602.3,40279.8,35274.9,36516.9,109868.1,54904.6,111949.8,59878.0,31830.6,36539.9,31072.6,29950.5,29333.9,37858.9,48401.9,29531.7,35081.4,27616.8,29569.6,37689.4,29682.1,27030.7,31759.8,36059.5,43859.6,41617.9,22055.9,20977.1,16528.5,28296.9,29590.5,33948.3,28054.9,27833.5,73603.2,29626.6,22396.1,23731.1,21142.1,24266.8,30208.4,36729.9,56946.0,27260.6,33430.3,49472.6,41564.0,38069.9,19111.1,32941.7,28127.0,34624.4,35725.2,36269.2,26855.1,34173.5,42315.6,29287.5,30430.2,37937.1,25476.9,43593.9,45236.0,36922.6,44093.6,33513.1,45459.1,35997.9,41143.4,29157.9,46776.8,27239.6,28160.1,37502.4,51174.4,37089.0,43716.4,29084.0,29844.4,32554.9,30765.1,24945.4,28354.6,30149.9,29968.4,35629.5,33856.9,27644.4,35180.1,54640.6,57479.9,44024.2,41440.1,40962.6,41654.4,38481.7,38083.9,34803.9,25666.1,30771.9,35038.3,62497.0,47409.3,59932.1,94814.1,43146.1,26715.4,35908.1,36103.9,34516.1,27310.1,30981.1,26276.5,35641.6,38223.0,35522.8,29182.7,56110.4,35108.3,35143.9,38898.2,41048.4,33190.9,27864.6,40578.4,55033.5,40505.5,28204.4,29877.7,27718.5,47557.2,39799.8,38188.9,32931.9,58491.4,53130.0,39903.3,41698.1,35558.8,42192.6,48603.5,112900.5,58043.9,49821.1,47882.9,56961.4,51547.8,73059.6,50809.6,58277.2,57304.9,59974.9,57912.9,65648.3,60597.9,118329.9,77536.9,97557.1,92014.8,116643.6,166486.2,146659.4,188881.6,321556.3,474987.9],"cum_vol":[651529.6,830715.7,1021219.4,1199635.9,1398314.2,1576786.8,1799732.9,1974562.1,2163283.9,2346082.7,2566670.2,2706285.4,2816714.9,2966731.2,3183896.2,3346385.6,3465418.6,3582385.2,3698270.3,3796639.6,3913235.4,4024845.9,4114987.1,4221951.6,4351157.1,4503732.4,4606115.8,4686630.9,4783872.9,4915589.3,5045049.4,5165669.0,5276286.6,5387631.5,5491038.4,5587211.4,5694988.5,5850794.9,5953149.0,6069702.5,6179084.6,6296851.7,6393324.6,6476272.7,6567024.8,6664049.3,6761080.4,6846945.6,6953108.6,7041190.0,7130413.1,7203376.3,7271349.9,7344506.2,7413421.1,7487298.5,7572514.2,7643800.6,7727075.4,7832999.9,7925661.9,8014634.5,8092136.6,8159084.6,8212617.6,8285419.9,8371327.9,8489491.9,8581372.7,8658546.5,8739517.4,8837077.1,8911083.9,8974162.7,9034514.1,9127187.1,9192406.0,9271020.9,9353216.9,9418823.7,9480577.6,9539454.5,9609708.9,9656126.6,9702001.2,9768784.2,9827142.9,9916954.0,9985029.4,10047145.0,10117925.0,10176143.9,10224037.0,10274846.5,10314350.9,10381248.4,10442917.1,10503923.4,10548398.1,10620296.2,10675370.9,10740962.6,10788410.0,10835858.4,10891984.6,10956855.7,11003337.9,11064064.4,11107500.5,11170728.2,11225933.5,11310264.8,11364555.6,11424109.9,11492090.1,11545701.1,11585059.6,11630082.6,11677274.3,11721960.9,11789965.9,11841527.1,11891784.6,11933348.2,11980745.2,12026906.0,12076329.6,12117818.6,12154319.6,12186409.4,12230143.4,12271091.2,12315859.9,12376485.3,12518391.9,12560436.5,12603475.0,12639885.4,12683854.1,12717214.6,12763926.4,12818193.7,12852179.5,12881517.6,12924195.7,12954514.4,12990865.3,13026071.2,13073076.8,13117117.4,13155121.6,13207902.4,13247035.1,13281941.1,13307988.4,13355965.4,13396092.9,13434468.5,13479243.4,13509234.4,13550283.6,13577237.3,13613805.8,13647145.6,13686160.4,13724423.9,13768460.8,13800184.5,13830428.6,13864493.4,13895982.4,13925371.1,13952241.6,13992155.2,14022958.9,14050990.9,14094128.6,14113505.6,14137044.4,14175761.5,14205644.3,14235614.1,14264552.0,14290665.8,14323338.6,14349127.7,14384240.4,14410929.0,14438041.9,14466179.1,14501159.3,14533771.6,14576639.8,14608793.4,14646795.6,14686539.7,14713610.0,14750779.1,14787153.7,14813603.6,14842197.7,14867057.9,14900408.6,14944585.3,14972991.8,15003865.7,15027746.9,15052130.4,15077584.9,15108821.8,15147799.1,15179591.1,15229890.5,15250921.6,15274372.8,15311677.1,15339336.9,15372981.5,15400680.9,15427966.3,15450168.4,15476068.4,15494361.4,15526771.4,15558061.3,15589663.6,15629943.4,15665218.3,15701735.2,15811603.3,15866507.9,15978457.6,16038335.6,16070166.2,16106706.1,16137778.7,16167729.2,16197063.1,16234922.0,16283323.9,16312855.6,16347937.0,16375553.8,16405123.4,16442812.8,16472494.9,16499525.6,16531285.4,16567344.9,16611204.5,16652822.4,16674878.3,16695855.4,16712383.9,16740680.8,16770271.3,16804219.6,16832274.4,16860107.9,16933711.1,16963337.7,16985733.8,17009464.9,17030607.1,17054873.9,17085082.2,17121812.1,17178758.1,17206018.7,17239449.0,17288921.6,17330485.6,17368555.5,17387666.6,17420608.3,17448735.3,17483359.7,17519084.9,17555354.1,17582209.3,17616382.8,17658698.4,17687985.9,17718416.1,17756353.2,17781830.1,17825424.1,17870660.1,17907582.7,17951676.3,17985189.4,18030648.4,18066646.3,18107789.6,18136947.5,18183724.3,18210963.9,18239123.9,18276626.3,18327800.7,18364889.7,18408606.1,18437690.1,18467534.5,18500089.4,18530854.5,18555799.9,18584154.5,18614304.4,18644272.9,18679902.4,18713759.3,18741403.6,18776583.8,18831224.4,18888704.4,18932728.6,18974168.6,19015131.3,19056785.6,19095267.4,19133351.2,19168155.1,19193821.2,19224593.1,19259631.4,19322128.4,19369537.6,19429469.7,19524283.9,19567429.9,19594145.3,19630053.4,19666157.3,19700673.4,19727983.6,19758964.7,19785241.2,19820882.9,19859105.9,19894628.6,19923811.4,19979921.7,20015030.0,20050173.9,20089072.1,20130120.5,20163311.4,20191176.1,20231754.4,20286787.9,20327293.4,20355497.8,20385375.5,20413094.0,20460651.2,20500451.0,20538639.9,20571571.8,20630063.1,20683193.1,20723096.4,20764794.6,20800353.4,20842545.9,20891149.4,21004049.9,21062093.8,21111914.9,21159797.9,21216759.2,21268307.0,21341366.6,21392176.2,21450453.4,21507758.4,21567733.3,21625646.1,21691294.4,21751892.3,21870222.2,21947759.1,22045316.1,22137330.9,22253974.5,22420460.7,22567120.1,22756001.7,23077558.0,23552545.9],"abs_move_pct":[1.4676,1.3658,1.7735,1.7723,2.2213,2.455,2.1458,2.4936,2.6341,2.6624,2.9557,2.7203,2.9227,2.9267,2.8586,2.6667,2.6441,2.4012,2.5027,2.9691,3.0116,3.0278,3.0491,3.0141,3.0821,3.2453,3.3244,3.2235,3.2564,3.4417,3.7888,3.9497,4.0631,4.1957,4.2107,4.2446,4.4862,4.6472,4.6343,4.7404,4.7594,4.6762,4.7385,4.7373,4.7616,4.8979,4.8503,4.7585,4.6777,4.6511,4.6163,4.569,4.6584,4.5267,4.6279,4.679,4.7915,4.7779,4.8531,4.6433,4.6918,4.7438,4.7954,4.8255,4.6737,4.6914,4.569,4.7195,4.6222,4.609,4.7007,4.5625,4.5373,4.583,4.5474,4.751,4.7265,4.7779,4.7882,4.8851,4.9737,5.0301,5.0664,5.0295,5.0832,5.0999,5.068,5.1337,4.99,4.9907,5.014,4.9988,4.9858,4.9481,5.0251,5.1707,5.2191,5.3079,5.2254,5.2081,5.1972,5.1476,5.0147,4.9816,4.9259,4.9647,4.9654,5.0554,5.0212,5.0922,5.1263,5.1399,5.1111,5.1495,5.1448,5.2238,5.1443,5.2613,5.3186,5.2522,5.2917,5.3421,5.2968,5.2326,5.2493,5.1419,5.1258,4.9437,4.9061,4.9843,4.9273,4.8978,4.9474,4.923,4.7814,4.8199,4.8222,4.8502,4.847,4.8659,4.9038,4.9477,4.9526,5.0082,5.0593,4.9925,4.9336,5.0159,4.8973,4.8647,4.9566,4.9258,4.8278,4.8418,4.8816,4.9266,4.8644,4.8317,4.8807,4.8667,4.8764,4.8713,4.9128,4.8961,4.8588,4.8741,4.8439,4.8597,4.7802,4.7045,4.6566,4.6694,4.64,4.6825,4.6798,4.6992,4.7798,4.8253,4.8187,4.7816,4.8043,4.8129,4.8146,4.7566,4.8808,4.8286,4.8508,4.9008,4.9461,5.0356,5.0475,5.0191,4.9282,4.9379,4.9149,4.9019,4.9851,5.105,5.1111,5.1017,5.0694,5.0302,4.9623,5.0197,4.994,4.9747,5.0798,5.0383,5.0212,5.0118,4.9149,4.9851,4.9284,4.9313,4.9145,4.8589,4.7756,4.8081,4.8042,4.8141,4.861,4.8161,4.7617,4.8416,4.8471,4.8443,4.8709,4.9006,4.9452,4.9478,4.9197,4.8138,4.9068,4.9051,4.9611,5.0753,5.1687,5.1721,5.1373,5.2624,5.2636,5.3154,5.2878,5.326,5.3647,5.3617,5.3002,5.3119,5.3683,5.4058,5.3835,5.3938,5.4383,5.4458,5.484,5.4123,5.4814,5.476,5.4896,5.4506,5.3376,5.3481,5.4105,5.4488,5.4334,5.426,5.4305,5.4612,5.3901,5.3711,5.5642,5.4578,5.4894,5.49,5.475,5.4767,5.5006,5.5438,5.532,5.519,5.5348,5.5399,5.6081,5.5846,5.5422,5.5514,5.5858,5.5845,5.5683,5.6006,5.6648,5.6323,5.6786,5.6222,5.659,5.714,5.7307,5.7957,5.7869,5.8109,5.7126,5.7433,5.7869,5.8285,5.8565,5.8555,5.7772,5.7731,5.811,5.7447,5.7556,5.78,5.8245,5.8447,5.876,5.9962,6.0046,5.8863,5.8772,5.836,5.8094,5.7813,5.7739,5.7403,5.7133,5.6638,5.5719,5.5849,5.5686,5.4757,5.5225,5.5025,5.6049,5.6782,5.6539,5.5912,5.6345,5.7029,5.7014,5.7534,5.7208,5.6875,5.5743,5.5303,5.5572,5.6117,5.5544,5.5685,5.5419,5.5281,5.5534,5.4867,5.4507,5.4683,5.4673,5.5007,5.521,5.4683,5.425,5.4038,5.4255,5.4486,5.4709,5.49,5.4078,5.4019,5.5192,5.4133,5.3931,5.3794,5.3061,5.3847,5.3589,5.4042,5.3703,5.4107,5.4248,5.3444,5.3851,5.2743,5.3369,5.2834,5.339,5.2576,5.2558,5.2801,5.1906,5.1628,5.1344,5.0548],"open5_vol":1398314.2,"days":14,"atr14":1.003928571428571,"adv14":27186621,"avg_range_pct14":10.273,"prev_close":11.46,"prev_high":11.79,"prev_low":10.91,"high_20d":12.87,"ref_5d_high":12.87,"ref_5d_low":8.85,"ref_5d_avg_high":11.644,"ref_5d_avg_low":10.183,"ref_5d_avg_range":1.461,"sr14":{"levels":[{"lo":8.3,"hi":8.47,"mid":8.385,"touches":2,"last_touch_days_ago":6},{"lo":8.6,"hi":8.85,"mid":8.745,"touches":6,"last_touch_days_ago":4},{"lo":8.99,"hi":9.24,"mid":9.106,"touches":5,"last_touch_days_ago":6},{"lo":9.36,"hi":9.56,"mid":9.46,"touches":4,"last_touch_days_ago":3},{"lo":9.69,"hi":9.76,"mid":9.725,"touches":2,"last_touch_days_ago":5},{"lo":10.08,"hi":10.29,"mid":10.185,"touches":2,"last_touch_days_ago":4},{"lo":10.765,"hi":10.91,"mid":10.8375,"touches":2,"last_touch_days_ago":0},{"lo":11.03,"hi":11.11,"mid":11.07,"touches":2,"last_touch_days_ago":1}],"high":12.87,"low":8.3,"atr":1.0039,"sessions":14,"tol":0.251}}