{"symbol":"RCAT","for_date":"2026-05-14","built":"2026-09-30T00:00:32-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[302522.6,101707.4,64409.5,50343.0,62256.6,56723.0,50060.6,38539.3,46863.3,64378.2,49546.0,48966.1,40270.1,34141.7,62276.6,56570.3,57198.1,55615.9,43061.8,48723.2,42136.9,43697.1,34892.5,46645.8,47856.9,48609.3,40669.5,81665.1,45606.9,67868.1,47940.5,48084.6,39100.5,37141.0,27756.1,38378.7,25566.5,27266.6,21169.6,32918.8,35726.8,29128.6,28317.4,23005.4,32007.0,34070.1,30732.5,24764.6,26078.7,32607.2,25908.4,17838.5,22253.2,22820.3,36940.4,30693.7,31166.4,23946.4,23007.9,36930.2,30862.1,27339.4,18715.6,21515.1,26044.9,18962.1,28174.2,21292.8,22985.3,24421.9,31995.9,30563.4,25921.4,17258.4,26659.0,17437.5,24325.7,23713.6,19885.2,20776.1,31879.6,26294.4,31573.8,16515.2,21503.7,22582.2,23797.8,19716.1,17095.5,21263.2,26555.4,27997.9,18737.4,19270.0,18872.8,17843.1,13256.5,18602.6,18735.8,24075.8,19235.2,25797.1,18024.6,14127.8,29520.9,25461.2,15513.2,12169.2,13295.1,24493.4,11334.1,14483.1,16095.6,24709.9,17274.9,18961.4,13765.4,26833.9,21481.4,11891.2,16704.9,17827.6,15474.9,13354.6,13161.4,14176.8,12332.3,23757.4,11741.6,9067.1,15321.5,16140.2,12129.4,20401.8,22481.5,21783.6,18627.6,16461.0,16368.9,15296.7,25140.8,16033.1,24989.9,17327.0,22756.4,19721.2,15786.8,13285.7,13875.9,14440.2,15413.5,10684.6,16703.1,16518.4,12464.4,12935.1,16567.4,14211.4,40505.4,19671.7,17826.6,16101.6,15234.6,14298.7,21698.2,17431.1,29944.5,11456.2,10622.9,17133.3,13256.4,11878.8,13944.9,20954.7,17343.3,13392.7,15244.3,28986.6,23305.1,14108.4,28138.0,26758.9,18589.1,24350.6,15287.4,21155.0,23287.9,21308.1,27111.7,13683.1,12155.2,18036.6,18376.5,12560.1,14147.1,16152.6,12390.5,13121.0,11406.4,14555.3,17157.2,8199.9,12741.1,10767.2,10362.9,9350.3,9303.8,11115.4,13671.9,13309.7,18951.9,12149.4,21283.3,14468.1,13756.1,10053.0,9580.1,8412.6,11155.9,10664.9,15020.4,13385.3,10430.3,12060.0,9060.3,17924.8,11038.4,8427.4,12478.9,11635.9,11229.3,26820.1,17493.6,27779.5,17992.8,12761.6,14346.4,12517.0,10194.3,30685.1,24670.5,22464.2,23835.1,20019.6,13750.5,16079.0,15211.4,12283.8,10715.8,11767.9,10909.5,10426.7,15884.9,9032.8,13229.1,11973.1,12988.3,8139.2,22352.3,33978.9,9504.6,9800.4,11926.1,13114.0,13632.3,14719.5,12220.3,18471.4,12589.4,20255.3,16101.5,15526.7,14103.1,11196.1,9793.1,11420.1,11513.6,12323.6,17117.6,19437.9,20436.0,11275.8,10954.1,10370.6,8704.7,15986.9,12831.0,14567.4,31578.8,11274.6,19051.9,8810.4,12067.9,12520.1,13354.5,10740.4,12379.1,11616.5,12601.9,21823.9,35001.1,28547.9,12706.4,7373.6,11704.3,10968.4,15671.4,12242.5,8749.4,16789.8,12603.2,13065.1,11033.2,11600.1,12593.9,16648.4,10626.9,14304.6,13018.8,20858.6,15593.1,13365.9,16278.1,11399.9,17127.2,25135.1,13173.1,12194.5,12995.9,24702.7,12795.6,11634.8,12671.0,13533.8,14234.4,13510.4,12608.9,13620.9,12947.1,17375.9,16678.4,10680.7,20558.7,23754.9,13588.8,22555.8,16247.4,15556.7,13718.6,21869.9,13743.5,20899.1,29567.6,15768.9,14872.4,17312.1,12690.8,16815.1,21638.5,23890.1,26742.4,18443.3,21435.5,14960.6,16343.1,27565.2,20404.3,28950.0,29519.7,18106.0,19695.3,20717.5,18177.1,21784.6,17359.4,25828.1,43027.0,24381.4,22287.1,19844.1,53273.2,32011.5,35326.6,28711.2,51471.0,56119.4,69549.5,71068.3,128431.4,177875.6],"cum_vol":[302522.6,404230.0,468639.5,518982.5,581239.1,637962.1,688022.8,726562.1,773425.4,837803.6,887349.6,936315.7,976585.9,1010727.6,1073004.1,1129574.4,1186772.6,1242388.5,1285450.3,1334173.5,1376310.4,1420007.5,1454900.0,1501545.8,1549402.7,1598012.0,1638681.5,1720346.6,1765953.5,1833821.6,1881762.1,1929846.7,1968947.2,2006088.2,2033844.3,2072223.0,2097789.5,2125056.1,2146225.8,2179144.6,2214871.4,2243999.9,2272317.4,2295322.7,2327329.7,2361399.9,2392132.4,2416897.0,2442975.7,2475582.9,2501491.3,2519329.8,2541583.0,2564403.3,2601343.6,2632037.4,2663203.8,2687150.1,2710158.1,2747088.3,2777950.4,2805289.8,2824005.4,2845520.5,2871565.4,2890527.5,2918701.7,2939994.5,2962979.8,2987401.6,3019397.5,3049960.9,3075882.3,3093140.6,3119799.6,3137237.1,3161562.9,3185276.5,3205161.7,3225937.8,3257817.4,3284111.7,3315685.5,3332200.7,3353704.4,3376286.6,3400084.4,3419800.6,3436896.1,3458159.3,3484714.6,3512712.6,3531449.9,3550719.9,3569592.7,3587435.8,3600692.3,3619294.9,3638030.7,3662106.5,3681341.7,3707138.8,3725163.4,3739291.2,3768812.1,3794273.4,3809786.6,3821955.8,3835250.9,3859744.3,3871078.4,3885561.5,3901657.1,3926367.0,3943641.9,3962603.4,3976368.8,4003202.6,4024684.1,4036575.3,4053280.2,4071107.8,4086582.7,4099937.4,4113098.7,4127275.5,4139607.8,4163365.1,4175106.8,4184173.9,4199495.4,4215635.6,4227765.0,4248166.8,4270648.3,4292431.9,4311059.4,4327520.4,4343889.4,4359186.1,4384326.9,4400360.0,4425349.9,4442676.9,4465433.2,4485154.4,4500941.2,4514226.9,4528102.8,4542543.0,4557956.5,4568641.1,4585344.1,4601862.5,4614326.9,4627262.0,4643829.4,4658040.9,4698546.2,4718217.9,4736044.6,4752146.1,4767380.7,4781679.4,4803377.6,4820808.7,4850753.2,4862209.4,4872832.3,4889965.6,4903222.0,4915100.8,4929045.6,4950000.4,4967343.6,4980736.4,4995980.6,5024967.2,5048272.4,5062380.7,5090518.7,5117277.6,5135866.7,5160217.4,5175504.8,5196659.8,5219947.7,5241255.9,5268367.6,5282050.7,5294205.9,5312242.5,5330619.0,5343179.1,5357326.1,5373478.8,5385869.3,5398990.3,5410396.6,5424951.9,5442109.1,5450309.0,5463050.1,5473817.3,5484180.2,5493530.5,5502834.3,5513949.7,5527621.6,5540931.4,5559883.3,5572032.7,5593316.0,5607784.1,5621540.2,5631593.2,5641173.4,5649585.9,5660741.9,5671406.8,5686427.1,5699812.4,5710242.7,5722302.7,5731363.0,5749287.8,5760326.2,5768753.6,5781232.4,5792868.3,5804097.6,5830917.7,5848411.4,5876190.9,5894183.6,5906945.3,5921291.6,5933808.6,5944002.9,5974688.0,5999358.5,6021822.7,6045657.8,6065677.4,6079427.9,6095506.9,6110718.2,6123002.0,6133717.8,6145485.6,6156395.1,6166821.9,6182706.7,6191739.5,6204968.6,6216941.7,6229930.0,6238069.2,6260421.5,6294400.4,6303905.0,6313705.4,6325631.6,6338745.6,6352377.9,6367097.4,6379317.6,6397789.0,6410378.4,6430633.7,6446735.2,6462261.9,6476365.0,6487561.1,6497354.3,6508774.4,6520288.0,6532611.6,6549729.1,6569167.0,6589603.0,6600878.8,6611832.9,6622203.5,6630908.2,6646895.1,6659726.1,6674293.5,6705872.3,6717146.9,6736198.9,6745009.2,6757077.1,6769597.1,6782951.6,6793692.1,6806071.2,6817687.7,6830289.6,6852113.4,6887114.6,6915662.5,6928368.9,6935742.6,6947446.9,6958415.3,6974086.7,6986329.2,6995078.6,7011868.4,7024471.6,7037536.7,7048569.9,7060170.1,7072763.9,7089412.3,7100039.1,7114343.8,7127362.6,7148221.2,7163814.4,7177180.3,7193458.4,7204858.3,7221985.5,7247120.6,7260293.8,7272488.3,7285484.2,7310186.9,7322982.5,7334617.3,7347288.3,7360822.1,7375056.5,7388566.9,7401175.8,7414796.6,7427743.7,7445119.6,7461798.0,7472478.7,7493037.4,7516792.4,7530381.1,7552936.9,7569184.3,7584741.0,7598459.6,7620329.5,7634073.0,7654972.1,7684539.7,7700308.6,7715181.0,7732493.1,7745183.9,7761998.9,7783637.4,7807527.6,7834270.0,7852713.3,7874148.8,7889109.4,7905452.5,7933017.7,7953422.0,7982372.0,8011891.7,8029997.7,8049693.0,8070410.5,8088587.6,8110372.2,8127731.6,8153559.7,8196586.7,8220968.1,8243255.3,8263099.4,8316372.6,8348384.1,8383710.8,8412422.0,8463893.0,8520012.4,8589561.9,8660630.2,8789061.6,8966937.2],"abs_move_pct":[1.3481,1.1257,1.0519,1.0813,1.4034,1.4475,1.4561,1.5082,1.7077,1.644,1.6736,1.8192,1.8756,1.9878,2.1039,1.9519,2.041,2.117,2.2957,2.3137,2.321,2.4022,2.4465,2.5351,2.6022,2.5698,2.647,2.6681,2.7005,2.6854,2.9315,2.8399,2.8718,2.8266,2.8119,2.8017,2.8265,2.8094,2.8698,2.8637,2.853,2.8217,2.7623,2.7224,2.8416,2.8727,2.9209,2.9646,2.9659,2.9641,2.9453,2.9796,3.0119,3.106,3.1043,3.1201,3.2196,3.2177,3.2773,3.1738,3.2324,3.2547,3.2864,3.3182,3.2505,3.332,3.331,3.4133,3.3382,3.275,3.3544,3.31,3.2168,3.1899,3.13,3.2679,3.2125,3.3421,3.3537,3.3401,3.4751,3.5288,3.4755,3.5219,3.5158,3.4678,3.4041,3.3585,3.3442,3.3503,3.3617,3.355,3.2968,3.3187,3.3182,3.3491,3.3752,3.3546,3.2414,3.1993,3.1734,3.132,3.0069,3.0537,3.0348,3.109,3.0739,3.116,3.1104,3.0226,2.9929,3.0171,3.0679,3.0511,3.0911,3.1052,3.093,3.1645,3.2092,3.1776,3.1668,3.1494,3.0768,3.0791,3.1021,3.0184,3.0059,2.9259,2.8854,2.8904,2.8923,2.8813,2.9194,2.8837,2.8547,2.8654,2.8932,2.8718,3.0157,3.027,3.0651,3.0619,3.1611,3.1702,3.226,3.2147,3.2137,3.2279,3.243,3.1865,3.2246,3.1498,3.1984,3.2069,3.2347,3.3163,3.3665,3.3287,3.3618,3.2661,3.2189,3.1554,3.2422,3.1983,3.2107,3.2816,3.2456,3.2583,3.2859,3.295,3.2817,3.2661,3.3139,3.3709,3.3109,3.2992,3.3021,3.3298,3.2889,3.2586,3.2903,3.3791,3.2936,3.3139,3.3134,3.2648,3.2047,3.1353,3.1803,3.228,3.2574,3.2828,3.2456,3.2593,3.2542,3.2382,3.2353,3.3436,3.3258,3.3378,3.3271,3.2911,3.2685,3.3053,3.2607,3.2964,3.3418,3.2888,3.341,3.3435,3.2985,3.3854,3.3857,3.3833,3.3851,3.4094,3.3636,3.3675,3.3311,3.283,3.355,3.3437,3.3089,3.3221,3.3197,3.3988,3.3744,3.4069,3.4233,3.4614,3.4863,3.4681,3.4737,3.5565,3.5333,3.5732,3.6042,3.6348,3.6005,3.6309,3.6759,3.6538,3.5586,3.5658,3.521,3.5077,3.5131,3.478,3.4746,3.4756,3.4734,3.4308,3.4593,3.487,3.3999,3.4188,3.3472,3.357,3.3493,3.3518,3.3354,3.3303,3.2735,3.2239,3.2509,3.2417,3.2256,3.244,3.1685,3.1545,3.1259,3.1412,3.1477,3.1252,3.0637,3.1317,3.1196,3.1057,3.1664,3.1307,3.1247,3.1456,3.1342,3.1952,3.1776,3.2333,3.281,3.3079,3.3479,3.4278,3.4609,3.4791,3.4495,3.4349,3.3964,3.4818,3.4573,3.4782,3.5178,3.4665,3.4205,3.4814,3.483,3.4322,3.4972,3.5235,3.4537,3.4606,3.5381,3.4731,3.4695,3.5566,3.5432,3.5596,3.591,3.6288,3.6458,3.6102,3.5664,3.4212,3.4043,3.4108,3.3735,3.4185,3.4227,3.3192,3.289,3.2848,3.1796,3.1723,3.2498,3.1694,3.2538,3.3126,3.3335,3.3396,3.3721,3.3583,3.3888,3.3546,3.3908,3.3444,3.385,3.3298,3.3185,3.2198,3.2307,3.2202,3.2352,3.2264,3.2858,3.2796,3.1973,3.1937,3.1928,3.192,3.2019,3.1407,3.1755,3.256,3.2105,3.1879,3.1694,3.2178,3.2133,3.1924,3.2007,3.1172,3.069,3.0015,2.8882,2.963,3.0208,3.0002,2.9715,2.9636,2.9479,2.9321,2.8814,2.8652,3.0049,2.91,2.8802,2.8504,2.9248,2.8206,2.8834,2.8845,2.7993,2.7414],"open5_vol":581239.1,"days":14,"atr14":0.8382071428571426,"adv14":10285631,"avg_range_pct14":6.834,"prev_close":9.4,"prev_high":9.67,"prev_low":9.11,"high_20d":14.18,"ref_5d_high":11.67,"ref_5d_low":9.11,"ref_5d_avg_high":10.79,"ref_5d_avg_low":9.947,"ref_5d_avg_range":0.843,"sr14":{"levels":[{"lo":9.67,"hi":9.855,"mid":9.7625,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.15,"mid":10.085,"touches":4,"last_touch_days_ago":2},{"lo":10.5199,"hi":10.6501,"mid":10.5875,"touches":4,"last_touch_days_ago":1},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":5},{"lo":11.03,"hi":11.23,"mid":11.1375,"touches":4,"last_touch_days_ago":6},{"lo":11.28,"hi":11.35,"mid":11.3133,"touches":3,"last_touch_days_ago":7},{"lo":11.49,"hi":11.67,"mid":11.615,"touches":4,"last_touch_days_ago":1},{"lo":11.75,"hi":11.89,"mid":11.8067,"touches":3,"last_touch_days_ago":9}],"high":12.65,"low":9.11,"atr":0.8382,"sessions":14,"tol":0.2096}}