{"symbol":"PATH","for_date":"2026-05-14","built":"2026-09-30T00:00:32-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[431062.4,156112.9,133624.8,97506.1,110034.0,133405.2,97019.4,97239.2,103439.7,78032.8,76965.8,128660.6,83390.0,79815.9,99771.0,149889.3,117630.9,79968.3,74578.5,77504.6,77968.1,115134.1,71576.6,61446.5,66570.4,54382.1,49581.0,47518.3,54890.4,72634.6,64043.1,67218.0,80465.4,62469.5,74141.4,98043.3,93253.8,79610.8,50400.7,43449.0,59351.1,63721.9,79448.2,70725.1,70838.5,62545.0,57100.2,45390.4,57524.6,41091.6,38474.9,68972.7,43903.9,47486.1,48835.4,47401.9,62317.1,51375.7,50590.3,44857.7,53100.9,69979.9,65370.9,56374.6,55733.6,62808.1,47936.9,45593.5,40260.1,38358.9,33733.0,46986.9,34461.8,43853.1,40270.1,47325.6,43632.9,48797.4,40390.5,53140.4,48336.2,46030.7,42198.7,44799.2,46711.1,58486.1,54064.7,57948.7,38720.9,70093.0,43679.9,55098.7,46207.7,45307.4,57684.1,43435.4,35672.4,52573.4,48318.4,48218.0,51600.9,50585.9,92168.5,42473.5,59737.9,95837.4,53790.2,79690.3,67586.4,61101.1,53297.3,45102.2,61565.9,54814.8,63150.6,48569.4,41411.1,49937.9,63567.4,54166.7,47911.6,53658.1,59436.8,40711.1,47829.1,47528.2,49191.6,68933.2,39224.0,60646.4,100967.9,51711.4,58917.3,48763.9,58317.3,60995.6,46836.9,82878.1,71910.5,55522.9,67485.1,69114.1,57723.6,45275.4,48520.9,57656.6,61403.2,43524.4,49188.4,41458.4,95111.6,63132.8,62524.0,59559.1,54034.9,57425.2,50753.8,51912.4,67438.1,69759.1,60728.5,55366.7,48316.7,51135.1,57683.2,54719.5,58423.6,53429.9,41947.1,53185.0,54348.1,54493.8,58498.5,82631.9,65450.2,59939.8,50554.6,49522.1,53514.4,55925.3,66011.7,61550.3,43583.8,65170.9,48119.0,55342.5,57431.8,58771.8,50953.4,48514.6,55791.1,58735.8,61798.6,50825.9,62901.4,59633.7,70360.3,54020.1,60935.1,67075.7,53354.9,79511.1,50561.6,60917.1,62064.9,58416.8,53349.0,55462.4,37799.3,58390.2,43465.6,48941.4,71797.6,73569.8,50102.2,60221.3,52036.2,66332.8,48750.5,51513.6,62881.9,53281.4,53952.5,49224.9,66907.3,51607.1,56123.1,74335.6,53085.4,76169.2,73174.8,76686.5,86861.5,49340.4,42542.9,42154.4,52774.9,43012.9,76119.6,64402.2,51547.6,80150.5,64711.6,51095.9,54023.4,54696.2,75031.8,57417.9,47082.4,72772.3,52789.6,46578.6,53470.6,75922.8,69700.6,56066.3,65302.8,63733.1,51397.1,72475.5,62373.5,53281.9,83741.4,41373.6,59644.2,61840.7,57790.7,75638.6,50165.4,70557.1,61362.9,63592.1,77142.5,66569.6,53360.0,91083.6,76480.3,57261.0,65576.6,40960.9,78687.6,37683.9,51757.8,56855.4,69756.7,75533.9,43256.8,48477.5,50149.6,59858.7,63791.6,56176.6,53393.2,56293.6,37729.6,37572.8,56925.4,57484.4,39017.4,232023.8,44713.5,64573.8,68225.4,68061.9,68380.4,57596.6,63551.3,70317.8,42788.5,56076.4,51498.4,50882.9,46194.4,67190.1,80111.2,85098.8,87038.4,96949.4,53066.4,52574.2,74616.8,78098.1,51153.6,46905.1,54592.4,88966.2,93830.6,50445.2,46258.2,75181.1,89161.4,71815.4,81337.8,68758.1,65681.8,59267.3,96799.4,92032.8,70041.0,66278.4,62660.9,64772.5,63018.4,56791.4,75332.5,65090.5,87571.7,77475.4,97470.4,77231.7,91879.4,64895.6,54555.9,58192.1,72459.5,43574.9,67684.1,98432.5,75102.1,115184.9,90293.2,62293.5,66391.9,62854.9,104323.9,101287.1,87044.4,77041.6,70252.4,98075.6,62131.2,85631.0,93124.6,73611.9,81312.9,68229.7,70356.4,58436.7,87210.2,73346.4,149073.1,167899.8,138205.9,111895.5,175656.0,153460.9,120378.2,220841.9,366134.3,477982.8],"cum_vol":[431062.4,587175.3,720800.1,818306.2,928340.2,1061745.4,1158764.9,1256004.1,1359443.8,1437476.6,1514442.4,1643102.9,1726492.9,1806308.8,1906079.8,2055969.1,2173600.0,2253568.3,2328146.8,2405651.4,2483619.4,2598753.6,2670330.2,2731776.7,2798347.1,2852729.2,2902310.2,2949828.5,3004718.9,3077353.4,3141396.6,3208614.6,3289079.9,3351549.4,3425690.8,3523734.1,3616987.9,3696598.6,3746999.4,3790448.4,3849799.5,3913521.4,3992969.6,4063694.7,4134533.2,4197078.2,4254178.4,4299568.9,4357093.5,4398185.1,4436660.0,4505632.7,4549536.6,4597022.8,4645858.2,4693260.1,4755577.2,4806952.9,4857543.2,4902400.9,4955501.8,5025481.6,5090852.6,5147227.2,5202960.8,5265768.9,5313705.8,5359299.3,5399559.4,5437918.2,5471651.2,5518638.1,5553099.9,5596953.1,5637223.2,5684548.9,5728181.8,5776979.1,5817369.6,5870510.1,5918846.3,5964877.0,6007075.7,6051874.9,6098586.0,6157072.1,6211136.9,6269085.6,6307806.5,6377899.5,6421579.4,6476678.1,6522885.9,6568193.3,6625877.4,6669312.8,6704985.2,6757558.6,6805877.1,6854095.1,6905696.0,6956281.9,7048450.4,7090923.9,7150661.9,7246499.2,7300289.4,7379979.7,7447566.1,7508667.1,7561964.4,7607066.6,7668632.6,7723447.4,7786597.9,7835167.4,7876578.5,7926516.4,7990083.8,8044250.5,8092162.1,8145820.2,8205257.0,8245968.1,8293797.2,8341325.4,8390517.0,8459450.2,8498674.2,8559320.6,8660288.6,8711999.9,8770917.2,8819681.1,8877998.4,8938994.0,8985830.9,9068709.0,9140619.5,9196142.4,9263627.5,9332741.6,9390465.1,9435740.5,9484261.4,9541918.0,9603321.2,9646845.6,9696033.9,9737492.4,9832603.9,9895736.7,9958260.7,10017819.9,10071854.7,10129279.9,10180033.7,10231946.1,10299384.2,10369143.4,10429871.9,10485238.6,10533555.3,10584690.4,10642373.6,10697093.1,10755516.8,10808946.7,10850893.9,10904078.9,10958426.9,11012920.7,11071419.2,11154051.1,11219501.4,11279441.1,11329995.8,11379517.9,11433032.2,11488957.5,11554969.2,11616519.5,11660103.3,11725274.2,11773393.2,11828735.7,11886167.5,11944939.3,11995892.7,12044407.4,12100198.5,12158934.3,12220732.9,12271558.8,12334460.1,12394093.9,12464454.1,12518474.2,12579409.3,12646485.0,12699839.9,12779351.1,12829912.7,12890829.8,12952894.6,13011311.4,13064660.4,13120122.9,13157922.1,13216312.4,13259777.9,13308719.3,13380516.9,13454086.7,13504188.9,13564410.2,13616446.4,13682779.2,13731529.7,13783043.4,13845925.3,13899206.6,13953159.1,14002384.1,14069291.4,14120898.5,14177021.6,14251357.2,14304442.6,14380611.9,14453786.6,14530473.1,14617334.6,14666675.0,14709217.9,14751372.3,14804147.2,14847160.1,14923279.6,14987681.9,15039229.4,15119379.9,15184091.6,15235187.5,15289210.9,15343907.1,15418938.9,15476356.8,15523439.1,15596211.4,15649001.1,15695579.7,15749050.4,15824973.1,15894673.8,15950740.1,16016042.9,16079776.0,16131173.1,16203648.6,16266022.1,16319304.1,16403045.5,16444419.1,16504063.3,16565904.0,16623694.7,16699333.3,16749498.6,16820055.8,16881418.7,16945010.8,17022153.3,17088722.9,17142082.9,17233166.5,17309646.8,17366907.8,17432484.4,17473445.4,17552132.9,17589816.9,17641574.6,17698430.1,17768186.8,17843720.6,17886977.4,17935454.9,17985604.6,18045463.3,18109254.9,18165431.5,18218824.7,18275118.4,18312848.0,18350420.8,18407346.2,18464830.6,18503848.0,18735871.8,18780585.3,18845159.1,18913384.5,18981446.4,19049826.9,19107423.5,19170974.8,19241292.6,19284081.1,19340157.5,19391655.9,19442538.8,19488733.2,19555923.4,19636034.6,19721133.4,19808171.7,19905121.1,19958187.5,20010761.7,20085378.5,20163476.6,20214630.2,20261535.3,20316127.7,20405093.9,20498924.6,20549369.8,20595628.0,20670809.1,20759970.5,20831785.9,20913123.7,20981881.9,21047563.6,21106830.9,21203630.4,21295663.1,21365704.1,21431982.6,21494643.5,21559416.0,21622434.4,21679225.8,21754558.3,21819648.8,21907220.5,21984695.9,22082166.3,22159398.0,22251277.4,22316173.0,22370728.9,22428921.0,22501380.5,22544955.4,22612639.4,22711071.9,22786174.0,22901358.9,22991652.1,23053945.6,23120337.6,23183192.5,23287516.4,23388803.4,23475847.9,23552889.5,23623141.9,23721217.5,23783348.7,23868979.7,23962104.3,24035716.2,24117029.1,24185258.9,24255615.3,24314052.0,24401262.2,24474608.6,24623681.7,24791581.5,24929787.4,25041682.9,25217338.9,25370799.9,25491178.1,25712020.0,26078154.3,26556137.1],"abs_move_pct":[1.1242,1.1312,1.3244,1.4071,1.4212,1.4519,1.4287,1.5857,1.5792,1.6092,1.5983,1.6574,1.6735,1.6443,1.747,1.8676,1.9814,1.956,1.8968,1.8867,1.9679,2.1567,2.0408,2.0077,2.1197,2.0852,2.0076,2.0703,2.1411,2.1887,2.2044,2.1049,2.2314,2.2118,2.1425,2.1332,2.0847,2.1106,2.1554,2.15,2.2087,2.2369,2.1943,2.1754,2.1411,2.1495,2.1012,2.1323,2.2039,2.0799,2.0795,2.0575,2.0161,2.0229,1.9381,2.0064,1.9878,2.0291,2.0453,2.0368,2.0191,2.088,2.0658,2.0027,1.9786,2.0055,2.0638,2.0845,2.0356,2.0221,2.0381,1.9897,1.9036,1.8856,1.8774,1.8669,1.9632,1.9668,1.9465,1.9222,1.9328,1.9762,1.9463,1.9511,1.9291,1.9271,1.9523,1.8754,1.8855,1.8774,1.8752,1.8949,1.8938,1.8903,1.9039,1.867,1.929,1.904,1.8687,1.8362,1.8962,1.8619,1.818,1.761,1.7634,1.8138,1.797,1.7608,1.8592,1.8165,1.854,1.7985,1.8379,1.8828,1.8625,1.8565,1.8876,1.8373,1.8054,1.7732,1.7808,1.7704,1.7577,1.7766,1.755,1.7306,1.7148,1.7607,1.7952,1.7425,1.6702,1.6748,1.6989,1.7381,1.7151,1.7201,1.74,1.7092,1.747,1.7758,1.8191,1.882,1.8735,1.847,1.8472,1.9002,1.8878,1.9421,1.9681,1.9255,1.9797,1.9288,1.9398,1.9359,1.9082,1.9186,1.9042,1.8547,1.8239,1.8196,1.8124,1.7698,1.7594,1.7625,1.7761,1.7386,1.7767,1.7739,1.7791,1.8171,1.8066,1.7887,1.8297,1.8468,1.7915,1.8491,1.8666,1.8585,1.8233,1.8737,1.8634,1.8511,1.8794,1.8718,1.8601,1.8732,1.819,1.8487,1.8368,1.8148,1.8062,1.7759,1.7848,1.8062,1.813,1.7948,1.7705,1.755,1.7419,1.739,1.7195,1.7398,1.7167,1.75,1.7748,1.7772,1.7528,1.7601,1.7426,1.8133,1.799,1.7723,1.782,1.8154,1.8399,1.8594,1.8435,1.8207,1.8316,1.8411,1.7722,1.803,1.7771,1.7786,1.8351,1.8079,1.8329,1.8287,1.7775,1.7887,1.7669,1.7584,1.7994,1.7949,1.7784,1.7562,1.7162,1.7422,1.7961,1.8169,1.805,1.8046,1.7835,1.739,1.7627,1.7542,1.7642,1.7763,1.7947,1.85,1.8508,1.8593,1.8096,1.7616,1.7594,1.772,1.7661,1.7777,1.7683,1.7769,1.8096,1.8107,1.7689,1.7655,1.7677,1.7333,1.7535,1.7735,1.805,1.8464,1.7804,1.7832,1.7232,1.6981,1.7161,1.713,1.6945,1.6785,1.6512,1.6581,1.6852,1.6963,1.7275,1.6973,1.712,1.7175,1.6843,1.7062,1.7178,1.6599,1.6819,1.677,1.6563,1.6672,1.6815,1.6288,1.6251,1.6251,1.6051,1.6549,1.7129,1.6814,1.6692,1.6766,1.6971,1.6838,1.7454,1.6973,1.6758,1.6963,1.7031,1.6726,1.67,1.6427,1.704,1.6765,1.6394,1.6365,1.6552,1.6463,1.6819,1.6657,1.6846,1.7088,1.712,1.7078,1.7102,1.7422,1.7707,1.8223,1.7921,1.8421,1.8199,1.7764,1.7822,1.7485,1.7435,1.7352,1.7318,1.719,1.652,1.6449,1.6238,1.6333,1.6092,1.6123,1.5666,1.5509,1.5225,1.5193,1.5285,1.5019,1.512,1.4831,1.5293,1.5082,1.5366,1.5554,1.5391,1.5687,1.515,1.5163,1.4714,1.4843,1.537,1.4912,1.4913,1.4737,1.4288,1.4591,1.4938,1.5065,1.4675,1.4972,1.464,1.4747,1.4547,1.4827,1.4806,1.5191,1.5037,1.5034,1.4766,1.4709,1.5439,1.5341,1.5145,1.4889,1.52,1.5004],"open5_vol":928340.2,"days":14,"atr14":0.5021428571428572,"adv14":28918486,"avg_range_pct14":4.604,"prev_close":9.47,"prev_high":10.01,"prev_low":9.315,"high_20d":11.27,"ref_5d_high":11.095,"ref_5d_low":9.315,"ref_5d_avg_high":10.714,"ref_5d_avg_low":10.205,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":9.875,"hi":9.99,"mid":9.9325,"touches":2,"last_touch_days_ago":1},{"lo":10.01,"hi":10.04,"mid":10.025,"touches":2,"last_touch_days_ago":0},{"lo":10.19,"hi":10.28,"mid":10.2325,"touches":4,"last_touch_days_ago":5},{"lo":10.32,"hi":10.42,"mid":10.37,"touches":4,"last_touch_days_ago":3},{"lo":10.45,"hi":10.54,"mid":10.495,"touches":2,"last_touch_days_ago":10},{"lo":10.59,"hi":10.68,"mid":10.63,"touches":5,"last_touch_days_ago":1},{"lo":10.79,"hi":10.88,"mid":10.835,"touches":3,"last_touch_days_ago":3},{"lo":10.92,"hi":10.99,"mid":10.9533,"touches":3,"last_touch_days_ago":2},{"lo":11.055,"hi":11.095,"mid":11.075,"touches":2,"last_touch_days_ago":4}],"high":11.095,"low":9.315,"atr":0.5021,"sessions":14,"tol":0.1255}}