{"symbol":"ONDS","for_date":"2026-05-14","built":"2026-09-30T00:00:32-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[967660.0,445423.1,257173.9,268102.4,294348.3,281041.4,264581.5,217716.1,250799.6,229952.3,241235.1,283054.4,281875.6,329831.1,307370.5,297764.6,288404.3,269346.6,220883.7,173489.2,227241.0,195811.4,212500.9,225348.6,223721.4,182656.2,200990.4,168968.7,238026.3,315635.7,351427.3,180555.9,194442.7,180327.1,142097.7,182633.6,156251.8,166918.4,145784.1,185436.2,170200.2,172814.2,167946.9,166318.6,156104.6,182062.6,191627.8,148295.7,127275.0,144522.4,121764.4,143077.7,194925.6,157252.3,149246.9,164123.8,145236.9,144153.6,150644.0,206976.1,198455.0,157607.2,127686.3,110232.9,155387.6,169412.6,188014.9,120268.3,128020.5,97195.5,161051.0,126187.6,96466.7,105136.5,129065.1,139886.6,120773.1,108532.6,84938.2,110052.8,119454.7,158273.7,98691.9,88772.8,94599.1,127170.4,102143.6,89802.9,113658.1,115036.6,103839.7,125940.2,95079.1,110038.7,109903.2,84429.9,94707.5,100992.5,106351.4,147489.7,88388.4,86843.1,102207.4,108495.7,81105.4,110152.4,132811.6,135849.4,85803.3,103135.2,103771.0,104766.6,96195.5,90624.2,89582.5,69968.9,75861.1,89639.2,86245.9,82852.0,70649.9,70186.4,88245.0,60112.1,63513.9,85670.7,64232.3,88029.9,75144.4,66228.5,106629.5,91501.4,83791.9,72906.6,124906.4,101222.2,81676.1,81816.5,76494.3,88385.0,83604.8,66822.2,120896.1,105493.4,78726.0,87825.5,62802.3,104644.3,66006.2,79881.7,74691.9,85840.0,76661.2,63813.4,62078.9,80050.9,71170.1,77925.8,75852.8,57005.2,89346.7,57609.7,73778.0,56272.9,65748.6,97118.9,92446.3,62207.6,48243.2,74850.0,46845.5,60096.9,72692.1,65289.8,83819.2,59340.9,54295.4,51639.4,58941.1,62893.4,83244.6,82795.4,65549.4,65597.6,78570.4,80978.5,77925.4,79343.7,66972.4,55175.7,61887.5,61397.1,61005.4,60339.8,44870.1,66303.2,71889.9,69523.0,44953.1,57656.9,100900.4,53462.1,58622.4,170695.6,105081.4,59281.4,127381.9,85228.4,68045.4,73971.0,88691.6,82070.3,84087.8,76526.9,53480.8,64714.8,77729.4,56859.6,79152.7,63743.6,86593.9,76384.8,71850.0,60164.4,88451.3,57917.2,72674.1,68020.2,57515.1,59344.1,60313.1,67797.0,46254.6,57977.8,65726.9,70185.1,66142.6,58169.6,55406.0,66252.5,72813.7,61987.1,73110.6,81227.6,74463.4,89670.6,55770.9,51433.0,59115.4,83869.1,71803.8,80760.9,54804.4,48437.7,66846.9,65987.1,67208.1,68058.1,105460.6,71147.1,67198.0,80828.3,53255.7,93842.2,71728.6,64744.4,63754.9,52188.5,52630.5,101179.1,74950.7,93768.4,81421.9,59009.2,79792.6,71969.9,79308.6,62150.7,84734.9,87592.6,105611.4,95716.1,68561.6,65023.3,64744.8,74896.8,66205.4,83934.6,53116.6,56540.4,80281.4,81249.8,76504.6,64859.6,54405.6,69310.6,76501.4,58995.4,97840.1,139932.7,108217.7,88928.4,57601.8,56464.0,63354.2,66845.9,79102.4,58783.7,63910.3,116005.0,87959.1,77805.0,84608.9,80766.4,81784.7,78013.9,96230.8,85392.0,90646.0,58287.1,145779.6,133799.9,111846.9,80279.1,115029.4,91359.0,90596.8,96868.1,91204.7,125142.0,129094.0,83958.1,81371.8,70969.4,62237.8,76955.2,74517.6,76087.9,85469.4,87535.2,106944.1,69101.7,75077.9,76301.8,117566.9,81083.4,108312.9,97562.8,80546.3,72826.7,131795.0,69251.4,76070.4,84248.0,73490.4,79373.5,86433.5,80762.4,93392.3,151116.6,115475.4,87866.4,76552.1,84194.3,95298.9,90928.3,68475.9,82694.6,76197.2,102001.1,97841.9,88452.1,64617.0,71184.5,76243.9,79325.6,65931.5,71160.4,66071.7,62743.7,128738.9,114827.7,95283.9,98888.7,155577.7,197817.1,226649.9,226056.6,307403.1,553562.3],"cum_vol":[967660.0,1413083.1,1670257.0,1938359.4,2232707.7,2513749.1,2778330.6,2996046.7,3246846.4,3476798.6,3718033.7,4001088.1,4282963.8,4612794.9,4920165.4,5217930.0,5506334.3,5775680.9,5996564.6,6170053.9,6397294.9,6593106.3,6805607.1,7030955.7,7254677.1,7437333.3,7638323.7,7807292.4,8045318.7,8360954.4,8712381.7,8892937.6,9087380.3,9267707.4,9409805.1,9592438.6,9748690.4,9915608.9,10061393.0,10246829.2,10417029.4,10589843.6,10757790.6,10924109.1,11080213.7,11262276.4,11453904.1,11602199.9,11729474.9,11873997.2,11995761.6,12138839.3,12333764.9,12491017.2,12640264.1,12804387.9,12949624.8,13093778.4,13244422.4,13451398.5,13649853.5,13807460.7,13935147.0,14045379.9,14200767.5,14370180.1,14558195.0,14678463.3,14806483.8,14903679.3,15064730.3,15190917.9,15287384.6,15392521.1,15521586.2,15661472.9,15782246.0,15890778.6,15975716.8,16085769.6,16205224.3,16363498.0,16462189.9,16550962.6,16645561.8,16772732.2,16874875.9,16964678.8,17078336.9,17193373.5,17297213.2,17423153.4,17518232.6,17628271.3,17738174.5,17822604.4,17917311.9,18018304.4,18124655.7,18272145.4,18360533.8,18447376.9,18549584.3,18658080.0,18739185.4,18849337.9,18982149.4,19117998.8,19203802.1,19306937.3,19410708.3,19515474.9,19611670.4,19702294.6,19791877.1,19861846.1,19937707.1,20027346.4,20113592.3,20196444.3,20267094.2,20337280.6,20425525.6,20485637.8,20549151.6,20634822.4,20699054.6,20787084.5,20862228.9,20928457.4,21035086.9,21126588.2,21210380.1,21283286.6,21408193.1,21509415.3,21591091.4,21672907.9,21749402.1,21837787.1,21921391.9,21988214.1,22109110.2,22214603.6,22293329.6,22381155.1,22443957.4,22548601.6,22614607.9,22694489.6,22769181.5,22855021.5,22931682.7,22995496.1,23057575.1,23137626.0,23208796.1,23286721.9,23362574.7,23419579.9,23508926.6,23566536.4,23640314.4,23696587.3,23762335.9,23859454.8,23951901.1,24014108.7,24062351.9,24137201.9,24184047.4,24244144.3,24316836.4,24382126.2,24465945.4,24525286.3,24579581.7,24631221.1,24690162.1,24753055.6,24836300.2,24919095.6,24984645.0,25050242.6,25128813.1,25209791.6,25287717.0,25367060.7,25434033.1,25489208.8,25551096.3,25612493.4,25673498.8,25733838.6,25778708.7,25845011.9,25916901.8,25986424.8,26031377.9,26089034.8,26189935.1,26243397.2,26302019.6,26472715.2,26577796.6,26637078.1,26764459.9,26849688.4,26917733.8,26991704.8,27080396.4,27162466.7,27246554.5,27323081.4,27376562.1,27441276.9,27519006.3,27575865.9,27655018.6,27718762.2,27805356.1,27881740.9,27953590.9,28013755.4,28102206.6,28160123.9,28232798.0,28300818.2,28358333.3,28417677.4,28477990.6,28545787.6,28592042.1,28650019.9,28715746.8,28785931.9,28852074.6,28910244.2,28965650.2,29031902.7,29104716.4,29166703.6,29239814.2,29321041.9,29395505.2,29485175.9,29540946.8,29592379.8,29651495.2,29735364.3,29807168.1,29887928.9,29942733.4,29991171.1,30058018.0,30124005.1,30191213.2,30259271.4,30364732.0,30435879.1,30503077.1,30583905.4,30637161.1,30731003.4,30802731.9,30867476.4,30931231.2,30983419.7,31036050.2,31137229.3,31212180.0,31305948.4,31387370.3,31446379.5,31526172.1,31598142.0,31677450.6,31739601.3,31824336.1,31911928.8,32017540.2,32113256.4,32181817.9,32246841.2,32311586.0,32386482.8,32452688.1,32536622.7,32589739.3,32646279.6,32726561.0,32807810.8,32884315.4,32949175.0,33003580.6,33072891.2,33149392.6,33208388.0,33306228.1,33446160.9,33554378.6,33643306.9,33700908.7,33757372.7,33820726.9,33887572.9,33966675.2,34025458.9,34089369.2,34205374.2,34293333.3,34371138.3,34455747.1,34536513.5,34618298.2,34696312.1,34792542.9,34877934.9,34968580.9,35026868.0,35172647.6,35306447.4,35418294.3,35498573.4,35613602.8,35704961.8,35795558.6,35892426.6,35983631.4,36108773.4,36237867.4,36321825.4,36403197.2,36474166.6,36536404.4,36613359.6,36687877.3,36763965.2,36849434.6,36936969.8,37043913.9,37113015.6,37188093.6,37264395.4,37381962.2,37463045.6,37571358.5,37668921.3,37749467.6,37822294.3,37954089.3,38023340.7,38099411.1,38183659.1,38257149.5,38336523.0,38422956.5,38503718.9,38597111.2,38748227.8,38863703.1,38951569.6,39028121.6,39112315.9,39207614.9,39298543.1,39367019.0,39449713.6,39525910.9,39627912.0,39725753.9,39814206.0,39878823.0,39950007.5,40026251.4,40105577.1,40171508.6,40242669.0,40308740.7,40371484.4,40500223.3,40615051.0,40710334.9,40809223.6,40964801.3,41162618.4,41389268.3,41615324.9,41922728.1,42476290.4],"abs_move_pct":[1.2635,0.8675,0.7872,1.0218,1.3228,1.3333,1.4952,1.477,1.6268,1.5017,1.476,1.7354,1.8209,2.0749,2.2116,2.2728,2.2459,2.3651,2.404,2.2671,2.3045,2.3835,2.451,2.632,2.6296,2.5173,2.5755,2.6439,2.7164,2.7967,2.9216,2.7796,2.7251,2.7043,2.6576,2.7531,2.797,2.81,2.784,2.613,2.5357,2.4467,2.4229,2.4209,2.3852,2.3547,2.381,2.4177,2.3992,2.3903,2.4529,2.5235,2.5505,2.5829,2.5952,2.5578,2.6553,2.667,2.7722,2.647,2.7086,2.7279,2.7711,2.8152,2.7985,2.8608,2.9701,3.0661,2.8841,2.905,2.9945,2.9462,2.8654,2.8676,2.9122,2.9375,2.9207,2.9203,2.9205,2.9243,2.9405,2.896,2.8457,2.8083,2.7205,2.6457,2.6447,2.6435,2.5818,2.6513,2.6582,2.6339,2.5337,2.4943,2.5353,2.4834,2.4837,2.473,2.4046,2.4209,2.4707,2.4462,2.3784,2.3851,2.4039,2.4024,2.3456,2.4081,2.4206,2.4198,2.4004,2.3799,2.4631,2.4905,2.6055,2.6326,2.5589,2.5244,2.5292,2.531,2.4985,2.4717,2.4586,2.4548,2.4589,2.4341,2.3933,2.3534,2.3251,2.3171,2.366,2.3805,2.3264,2.31,2.364,2.3956,2.3674,2.3401,2.3716,2.4047,2.5402,2.5668,2.6504,2.6599,2.6993,2.7394,2.7144,2.7972,2.7352,2.677,2.7281,2.6332,2.686,2.677,2.6255,2.7194,2.7399,2.7939,2.853,2.8162,2.8136,2.8338,2.8799,2.8198,2.8184,2.8976,2.8556,2.8632,2.8756,2.926,2.882,2.8974,2.8578,2.9052,2.8368,2.8462,2.8817,2.8833,2.8507,2.8179,2.7349,2.7427,2.7531,2.7133,2.7012,2.7296,2.7279,2.705,2.7766,2.778,2.7947,2.7498,2.7243,2.7474,2.7594,2.8218,2.7974,2.8308,2.8358,2.8346,2.8195,2.8154,2.7839,2.7923,2.7639,2.7517,2.7766,2.846,2.8703,2.9088,2.9211,2.8837,2.8647,2.8087,2.8212,2.8175,2.8501,2.8057,2.8084,2.7967,2.7407,2.7711,2.7559,2.7911,2.8411,2.9066,2.8599,2.7999,2.7426,2.7578,2.762,2.7124,2.7655,2.795,2.8157,2.8846,2.855,2.8621,2.879,2.8741,2.9235,2.9068,2.8991,2.9573,2.9254,2.9309,2.883,2.896,2.945,2.9353,2.9512,2.9847,2.9314,2.9746,2.8994,2.9016,2.8729,2.8228,2.8147,2.804,2.7738,2.8238,2.7669,2.7845,2.7544,2.7625,2.7167,2.7222,2.727,2.6965,2.739,2.7231,2.7077,2.7155,2.7341,2.6888,2.6629,2.7226,2.8418,2.861,2.9296,2.9284,2.869,2.8243,2.8507,2.8742,2.875,2.9393,2.926,2.9179,2.9596,2.9543,2.9912,2.9291,3.0065,3.0485,3.0299,3.0651,3.0837,3.1196,3.0017,3.0005,3.0384,3.0542,3.055,3.0768,2.9981,3.0168,3.1063,3.1531,3.2506,3.2683,3.2746,3.2789,3.3076,3.3599,3.399,3.4083,3.4251,3.4296,3.4392,3.4734,3.4724,3.4383,3.4076,3.4083,3.343,3.3155,3.3288,3.3094,3.3877,3.3825,3.3982,3.3928,3.4406,3.4797,3.4693,3.5781,3.5807,3.6137,3.606,3.547,3.5824,3.5695,3.5927,3.575,3.6182,3.6299,3.6563,3.6479,3.6465,3.5556,3.5637,3.6359,3.5446,3.5796,3.5932,3.5571,3.587,3.5467,3.5292,3.4589,3.5077,3.4709,3.4506,3.4412,3.4198,3.337,3.3741,3.4219,3.3158,3.2795,3.3141,3.3368,3.3108,3.3392,3.3913,3.3264,3.316,3.2927,3.4468,3.3856,3.3457,3.3017,3.2809,3.176,3.2276,3.2887,3.3897,3.4409],"open5_vol":2232707.7,"days":14,"atr14":0.7089285714285714,"adv14":46733882,"avg_range_pct14":7.417,"prev_close":8.86,"prev_high":9.18,"prev_low":8.67,"high_20d":11.61,"ref_5d_high":9.65,"ref_5d_low":8.65,"ref_5d_avg_high":9.304,"ref_5d_avg_low":8.724,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.724,"touches":5,"last_touch_days_ago":0},{"lo":9.02,"hi":9.18,"mid":9.1125,"touches":4,"last_touch_days_ago":0},{"lo":9.25,"hi":9.41,"mid":9.33,"touches":4,"last_touch_days_ago":1},{"lo":9.46,"hi":9.62,"mid":9.54,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.79,"mid":9.7033,"touches":3,"last_touch_days_ago":2},{"lo":10.115,"hi":10.21,"mid":10.1617,"touches":3,"last_touch_days_ago":9},{"lo":10.335,"hi":10.43,"mid":10.3767,"touches":3,"last_touch_days_ago":7},{"lo":11.06,"hi":11.07,"mid":11.065,"touches":2,"last_touch_days_ago":11}],"high":11.07,"low":8.65,"atr":0.7089,"sessions":14,"tol":0.1772}}