{"symbol":"LCID","for_date":"2026-05-14","built":"2026-09-30T00:00:32-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[406033.0,110511.8,70224.4,80011.2,94495.2,73546.1,77392.1,64336.1,78627.4,69110.2,66866.7,69258.6,59268.4,59843.5,57853.9,61705.3,82187.0,46261.1,54599.5,47124.0,51911.1,55583.2,61197.1,40828.6,47968.7,58542.6,71259.9,51043.5,53450.3,58239.5,98563.5,54368.1,42539.1,52177.1,59903.7,52589.1,43378.1,64128.9,44755.4,47969.4,51791.5,36973.8,53006.4,51246.6,38171.1,57611.6,51475.6,52298.1,57452.1,48542.8,53079.1,36802.0,78420.9,45994.8,58307.1,39833.0,39579.7,51356.2,43162.6,52363.6,46843.7,64214.0,46157.6,46434.4,61866.8,46016.3,38182.4,42377.1,43055.6,47068.3,37767.1,44278.6,49374.9,37310.8,44417.5,49195.6,36195.9,49425.2,50914.9,54306.5,49058.9,65398.6,51926.8,44445.7,46021.5,63242.0,45242.4,41096.9,33236.8,61262.5,45132.6,61950.3,74072.1,48673.0,50522.0,40685.8,41396.5,54260.2,44291.5,35646.4,87793.9,45006.9,70863.6,48409.8,38416.4,38815.9,39296.6,33276.4,43635.2,44027.4,40463.6,53110.0,36229.8,44501.1,37608.3,37159.5,44952.6,34329.4,31349.7,37287.7,39728.1,34656.4,34532.4,33518.9,36157.1,41572.9,42720.8,34552.6,50919.1,49412.6,31976.3,31131.9,41013.7,43363.7,50637.9,54297.1,48917.3,50521.9,43799.1,31605.3,39710.5,38933.1,154590.1,33067.2,74813.3,55689.6,36240.4,35023.6,41446.7,28460.1,39369.4,29411.6,43019.4,41254.0,43134.4,49215.3,43704.4,34383.0,35046.8,36991.6,35395.9,32207.4,31375.6,33186.6,24938.9,46217.4,37129.0,33666.1,34510.8,41936.9,39797.3,29405.1,21476.2,33186.7,47490.2,28914.6,29047.9,31894.4,37693.6,30327.7,36062.1,31231.1,24923.8,31665.8,33425.3,50725.3,35258.3,34657.0,29364.8,32424.8,18223.8,35598.9,21583.9,28633.2,26580.2,40693.4,21419.5,19538.7,32872.4,19185.5,25860.5,48567.3,30821.4,24359.7,20347.6,23175.9,24111.5,15758.8,25035.6,37920.0,21856.5,28616.4,34062.0,38651.7,25642.7,22691.9,31422.8,41026.8,34007.9,45789.2,42659.5,31907.2,23290.0,42196.1,37444.1,29825.4,29753.4,40719.5,41686.1,28141.0,67039.4,38412.5,29409.4,26912.3,38474.8,38001.6,24699.5,25274.9,31212.0,43722.5,32771.2,34821.4,35830.7,30323.8,29853.4,37770.6,26012.9,24667.9,30895.3,24940.1,31726.9,38587.4,41045.1,26299.3,22482.7,25133.7,32762.0,16444.7,27833.0,24439.1,28503.1,38642.9,33252.8,36885.6,28275.4,41418.8,32013.3,21270.2,25933.6,48481.9,23739.3,31442.7,34878.4,37463.1,22879.1,30437.1,26410.1,31308.9,33548.0,24991.5,23148.8,24286.5,29015.8,24906.3,35018.4,30849.0,26052.9,43125.9,26382.5,26973.1,23636.6,24859.6,32015.5,14727.2,18697.9,22058.5,41916.1,24752.7,27351.8,54992.3,31423.2,26716.6,20847.5,21415.1,32936.3,25060.7,21173.9,22705.5,30087.5,19705.0,14066.6,21972.3,25458.4,22249.1,22226.4,18778.1,16287.4,31171.4,21348.8,27108.5,22740.8,22347.5,27527.1,27870.8,26730.4,34335.6,25619.3,27585.6,34355.2,37592.9,33689.7,33052.5,22039.7,44124.4,18001.4,17919.4,25793.6,34431.6,36054.0,37578.8,35716.0,28966.6,44066.9,36053.1,38899.9,35075.6,27964.8,92681.1,25591.4,39834.9,38895.3,26682.3,30429.4,36785.2,23712.1,35081.4,29520.3,40664.8,39057.9,67999.0,50584.3,39416.7,49228.4,48332.5,30921.5,40870.8,65313.4,46202.8,53116.4,37516.7,42714.0,40913.8,47937.1,41595.5,64936.5,45147.9,34709.3,49151.5,51573.9,38007.0,88614.0,58957.6,57374.2,55619.3,109701.8,103753.4,101746.9,174293.9,260121.4,397352.7],"cum_vol":[406033.0,516544.8,586769.1,666780.4,761275.6,834821.7,912213.8,976549.9,1055177.2,1124287.4,1191154.1,1260412.7,1319681.1,1379524.6,1437378.5,1499083.8,1581270.8,1627531.9,1682131.4,1729255.4,1781166.6,1836749.8,1897946.9,1938775.5,1986744.2,2045286.9,2116546.8,2167590.3,2221040.6,2279280.1,2377843.6,2432211.7,2474750.9,2526928.0,2586831.7,2639420.8,2682798.9,2746927.7,2791683.1,2839652.6,2891444.1,2928417.9,2981424.3,3032670.9,3070841.9,3128453.6,3179929.2,3232227.3,3289679.4,3338222.2,3391301.3,3428103.3,3506524.1,3552518.9,3610826.1,3650659.1,3690238.8,3741595.0,3784757.6,3837121.1,3883964.9,3948178.9,3994336.5,4040770.9,4102637.6,4148653.9,4186836.4,4229213.5,4272269.1,4319337.4,4357104.4,4401383.1,4450758.0,4488068.8,4532486.3,4581681.9,4617877.8,4667303.0,4718217.9,4772524.4,4821583.3,4886981.9,4938908.6,4983354.4,5029375.9,5092617.9,5137860.3,5178957.2,5212194.0,5273456.5,5318589.1,5380539.4,5454611.5,5503284.5,5553806.5,5594492.3,5635888.8,5690149.0,5734440.5,5770086.9,5857880.8,5902887.6,5973751.2,6022161.0,6060577.4,6099393.3,6138689.9,6171966.3,6215601.5,6259628.9,6300092.4,6353202.4,6389432.2,6433933.3,6471541.6,6508701.1,6553653.6,6587983.1,6619332.8,6656620.5,6696348.6,6731005.1,6765537.4,6799056.4,6835213.4,6876786.3,6919507.1,6954059.6,7004978.8,7054391.4,7086367.7,7117499.6,7158513.3,7201877.0,7252514.9,7306812.1,7355729.4,7406251.3,7450050.4,7481655.7,7521366.2,7560299.4,7714889.4,7747956.6,7822769.9,7878459.6,7914699.9,7949723.6,7991170.3,8019630.4,8058999.8,8088411.4,8131430.8,8172684.8,8215819.2,8265034.5,8308738.9,8343121.9,8378168.6,8415160.2,8450556.1,8482763.5,8514139.1,8547325.7,8572264.6,8618482.0,8655611.0,8689277.1,8723787.9,8765724.8,8805522.1,8834927.1,8856403.4,8889590.1,8937080.3,8965994.9,8995042.9,9026937.2,9064630.8,9094958.5,9131020.6,9162251.8,9187175.6,9218841.4,9252266.6,9302991.9,9338250.2,9372907.2,9402272.0,9434696.8,9452920.6,9488519.4,9510103.3,9538736.5,9565316.7,9606010.1,9627429.6,9646968.4,9679840.7,9699026.2,9724886.7,9773454.0,9804275.4,9828635.1,9848982.6,9872158.6,9896270.1,9912028.9,9937064.5,9974984.5,9996841.0,10025457.4,10059519.4,10098171.1,10123813.8,10146505.7,10177928.5,10218955.3,10252963.1,10298752.4,10341411.9,10373319.1,10396609.1,10438805.1,10476249.2,10506074.6,10535828.0,10576547.5,10618233.6,10646374.6,10713414.1,10751826.6,10781235.9,10808148.2,10846623.0,10884624.6,10909324.1,10934599.0,10965811.0,11009533.5,11042304.7,11077126.1,11112956.8,11143280.6,11173133.9,11210904.5,11236917.4,11261585.3,11292480.6,11317420.6,11349147.6,11387735.0,11428780.1,11455079.4,11477562.1,11502695.9,11535457.9,11551902.6,11579735.6,11604174.6,11632677.8,11671320.6,11704573.4,11741459.0,11769734.4,11811153.2,11843166.5,11864436.7,11890370.3,11938852.1,11962591.4,11994034.1,12028912.6,12066375.7,12089254.9,12119692.0,12146102.1,12177411.1,12210959.1,12235950.6,12259099.4,12283385.9,12312401.6,12337307.9,12372326.3,12403175.3,12429228.2,12472354.1,12498736.6,12525709.7,12549346.3,12574205.9,12606221.4,12620948.6,12639646.5,12661705.0,12703621.1,12728373.8,12755725.6,12810717.9,12842141.1,12868857.7,12889705.2,12911120.4,12944056.6,12969117.4,12990291.3,13012996.8,13043084.3,13062789.3,13076855.9,13098828.1,13124286.5,13146535.6,13168762.1,13187540.1,13203827.5,13234998.9,13256347.6,13283456.1,13306196.9,13328544.4,13356071.6,13383942.4,13410672.8,13445008.4,13470627.6,13498213.3,13532568.5,13570161.4,13603851.1,13636903.6,13658943.4,13703067.8,13721069.2,13738988.6,13764782.1,13799213.8,13835267.8,13872846.6,13908562.6,13937529.1,13981596.0,14017649.1,14056549.1,14091624.7,14119589.5,14212270.6,14237862.0,14277696.9,14316592.2,14343274.5,14373703.9,14410489.1,14434201.3,14469282.6,14498802.9,14539467.7,14578525.6,14646524.6,14697108.9,14736525.6,14785753.9,14834086.4,14865007.9,14905878.7,14971192.1,15017394.9,15070511.3,15108028.0,15150742.0,15191655.8,15239592.9,15281188.4,15346124.9,15391272.8,15425982.1,15475133.6,15526707.4,15564714.4,15653328.4,15712286.1,15769660.3,15825279.6,15934981.4,16038734.7,16140481.6,16314775.5,16574896.9,16972249.6],"abs_move_pct":[0.8995,1.0164,0.9032,1.1401,1.3516,1.4546,1.6589,1.6424,1.6727,1.7178,1.7809,1.8492,1.8461,1.9476,1.9474,2.0166,1.9719,2.0343,2.0586,2.0284,2.0393,1.9824,2.0117,2.0787,2.1459,2.0775,2.0325,2.0612,2.1055,2.0638,1.9973,2.0776,2.15,2.1219,2.1976,2.1823,2.0945,2.2647,2.2071,2.2176,2.2174,2.191,2.3481,2.2986,2.3473,2.3645,2.3488,2.3716,2.3395,2.354,2.3017,2.2958,2.3071,2.353,2.3411,2.3854,2.3199,2.4015,2.4759,2.4497,2.3823,2.4799,2.2744,2.2544,2.2523,2.3289,2.2202,2.2098,2.3403,2.3696,2.5236,2.522,2.4804,2.4185,2.4007,2.4015,2.4622,2.4918,2.5707,2.6305,2.6621,2.7949,2.7838,2.7861,2.857,3.0167,2.927,2.9389,2.8777,2.8617,3.0077,3.0427,2.9463,3.0299,2.9825,3.0138,2.9969,3.0956,3.0413,3.076,3.2286,3.2446,3.1992,3.2504,3.3276,3.3634,3.3165,3.3292,3.315,3.3986,3.3477,3.2477,3.2396,3.2071,3.2306,3.1295,3.0622,3.0338,3.0324,3.0602,3.0102,3.0674,3.0769,3.0585,3.1212,3.0561,3.1263,3.1169,3.159,3.1104,3.1177,3.063,3.2061,3.1732,3.0844,3.0381,3.131,3.1893,3.215,3.2435,3.1926,3.1495,3.1812,3.1898,3.2042,3.1513,3.1565,3.2045,3.1894,3.1634,3.2237,3.1585,3.167,3.1893,3.2495,3.2404,3.2679,3.2465,3.1986,3.2096,3.2435,3.2194,3.1808,3.1485,3.1597,3.1154,3.0471,3.0638,3.1058,3.1494,3.187,3.2096,3.2375,3.1888,3.2603,3.2141,3.1745,3.1669,3.2226,3.2567,3.2259,3.212,3.3146,3.3192,3.3,3.3394,3.3767,3.4003,3.3986,3.404,3.397,3.3359,3.3217,3.4106,3.4397,3.4443,3.4499,3.4529,3.4395,3.5132,3.4985,3.477,3.5015,3.5425,3.5004,3.5366,3.5399,3.5521,3.5423,3.5202,3.5183,3.5787,3.5503,3.5891,3.6416,3.6813,3.6336,3.6588,3.6788,3.8091,3.8026,3.7492,3.7401,3.7283,3.7131,3.7921,3.7638,3.8099,3.8844,3.8605,3.8447,3.8082,3.7354,3.7198,3.6709,3.7339,3.7897,3.7998,3.8083,3.8353,3.8538,3.8414,3.8028,3.8157,3.7554,3.8311,3.791,3.7453,3.7045,3.7235,3.7728,3.7826,3.8289,3.8412,3.8674,3.8246,3.866,3.7988,3.8033,3.7887,3.7512,3.7778,3.7381,3.7918,3.7739,3.8222,3.7782,3.8602,3.8253,3.7492,3.7929,3.7258,3.6556,3.7357,3.7437,3.7361,3.7721,3.6728,3.6956,3.711,3.6812,3.6995,3.7104,3.7007,3.7125,3.7076,3.6667,3.5921,3.6147,3.6575,3.6076,3.6411,3.639,3.6504,3.6213,3.6461,3.6375,3.6072,3.6633,3.7391,3.7034,3.6684,3.6671,3.6823,3.7272,3.715,3.7492,3.7043,3.703,3.7194,3.6843,3.685,3.712,3.693,3.7196,3.7383,3.7232,3.7326,3.7,3.6874,3.6591,3.6711,3.7278,3.6907,3.6921,3.7017,3.7585,3.6917,3.6771,3.6214,3.6177,3.5811,3.5437,3.6692,3.6777,3.7026,3.7061,3.7407,3.8007,3.8366,3.8291,3.8214,3.8351,3.7876,3.7927,3.697,3.6872,3.718,3.7712,3.7311,3.7366,3.7369,3.7387,3.7749,3.7599,3.757,3.7831,3.7758,3.8082,3.8377,3.8989,3.8849,3.8135,3.862,3.905,3.9111,3.8662,3.8004,3.7843,3.7973,3.8445,3.8365,3.8187,3.813,3.8961,3.8735,3.8855,3.8735,3.8535,3.8568,3.8842,3.9068,3.9023,3.9322,3.9675,3.8978,3.9512,3.8998,3.9342,3.9456],"open5_vol":761275.6,"days":14,"atr14":0.4226714285714285,"adv14":19020971,"avg_range_pct14":6.899,"prev_close":6.39,"prev_high":6.72,"prev_low":5.825,"high_20d":8.26,"ref_5d_high":6.72,"ref_5d_low":5.825,"ref_5d_avg_high":6.3418,"ref_5d_avg_low":5.888,"ref_5d_avg_range":0.4538,"sr14":{"levels":[{"lo":5.62,"hi":5.72,"mid":5.6733,"touches":3,"last_touch_days_ago":5},{"lo":5.8,"hi":5.88,"mid":5.835,"touches":5,"last_touch_days_ago":0},{"lo":5.93,"hi":5.965,"mid":5.945,"touches":3,"last_touch_days_ago":3},{"lo":6.055,"hi":6.13,"mid":6.0925,"touches":2,"last_touch_days_ago":1},{"lo":6.17,"hi":6.265,"mid":6.2159,"touches":7,"last_touch_days_ago":2},{"lo":6.37,"hi":6.45,"mid":6.41,"touches":4,"last_touch_days_ago":3},{"lo":6.6,"hi":6.7,"mid":6.65,"touches":2,"last_touch_days_ago":6},{"lo":6.72,"hi":6.77,"mid":6.745,"touches":2,"last_touch_days_ago":0}],"high":6.77,"low":5.62,"atr":0.4227,"sessions":14,"tol":0.1057}}