{"symbol":"LAND","for_date":"2026-05-14","built":"2026-09-30T00:00:31-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[20014.8,590.8,2316.2,1579.5,2275.4,2317.3,1615.1,1794.1,1569.6,1007.6,1228.3,2255.7,1086.6,4008.3,1209.6,1270.7,1522.2,1944.7,1257.4,1671.1,610.1,766.9,1994.6,522.8,2268.1,1926.4,1142.0,801.4,1075.5,974.1,1335.1,735.3,903.1,1083.2,1126.3,1038.7,1519.7,883.9,999.3,960.4,1824.6,2664.5,1700.9,1100.8,838.9,940.7,1011.3,1193.4,1200.3,4778.4,1276.4,1201.2,1937.2,3033.7,2718.4,743.5,854.4,813.1,864.8,1897.5,1464.9,859.2,1073.6,388.4,681.2,1308.6,1588.5,1013.1,2320.6,730.9,1059.0,1143.4,2183.3,1220.6,1563.4,869.0,1094.0,882.2,1044.4,1456.6,638.2,1402.4,2250.1,583.3,1027.4,1168.0,1251.4,752.9,1065.0,798.3,905.6,1817.1,1628.6,1362.6,1134.1,469.5,989.2,1007.6,1672.4,780.1,1078.7,1960.2,1090.9,1857.1,716.6,2191.4,755.3,650.6,1411.9,2074.5,1998.3,1399.6,846.6,967.1,1678.7,2133.5,2428.9,3130.4,1180.8,1380.9,987.4,1058.3,491.3,2157.9,999.5,1214.9,354.9,2612.4,6569.2,608.2,2041.1,1476.4,703.6,1882.0,1121.9,1061.3,710.2,871.5,926.3,855.5,801.7,1572.3,635.5,2090.9,1042.3,2373.4,751.6,1514.6,908.8,2411.7,1637.9,393.4,1213.2,555.6,563.4,1048.6,705.1,532.4,2262.2,826.7,618.9,917.4,3245.4,2102.4,673.1,1196.5,986.2,1326.1,1170.1,1342.1,854.5,249.1,337.4,544.8,1167.6,424.9,641.4,569.1,928.6,713.0,1376.1,1362.9,23012.1,1482.7,243.3,1066.9,411.3,1291.1,687.6,317.5,626.1,873.1,499.6,665.1,1469.4,951.1,993.7,512.1,1698.7,1046.4,847.6,519.4,465.9,530.8,1446.9,262.9,1854.9,893.3,818.1,548.4,833.1,993.1,1212.6,516.9,973.4,784.1,1103.4,2744.6,579.2,1744.9,1087.6,628.4,1045.6,725.3,880.4,348.6,321.2,370.9,998.4,532.0,484.2,349.5,591.6,608.9,378.9,347.9,236.6,602.3,366.6,677.4,888.4,479.1,798.1,231.4,907.2,960.0,946.4,1256.8,610.1,1400.2,605.9,604.9,946.2,1150.8,469.4,554.2,347.6,363.1,4442.5,1720.6,264.2,696.9,585.2,1136.6,1164.4,1756.9,854.5,715.1,268.1,815.2,1202.1,536.1,978.1,942.0,764.3,608.2,367.4,1597.6,751.9,463.6,784.6,603.1,712.9,970.9,1075.4,807.1,501.4,824.9,608.9,1003.7,816.9,1232.4,866.2,552.6,786.5,1500.9,683.4,1072.0,897.1,450.4,1242.8,858.7,736.3,1140.9,594.4,743.7,663.0,402.9,499.9,1533.6,1196.4,392.9,899.9,683.8,1199.2,1213.9,1229.9,1121.6,2436.4,646.5,579.4,803.1,1810.8,2052.4,711.4,895.1,1151.9,1519.1,814.0,1533.1,1647.3,1464.9,276.7,2363.6,1230.4,1814.0,1047.0,1739.6,1575.1,887.7,970.3,711.6,868.1,1141.4,1530.6,2514.6,932.4,2783.9,1404.1,1144.6,1436.9,1386.4,727.1,1534.8,598.4,1437.6,2181.1,1721.6,1207.5,1702.8,1410.5,1091.4,1254.6,1352.3,1347.9,1677.8,1756.9,1441.6,1460.9,5552.6,1034.3,1870.8,3136.1,2148.5,1557.4,3566.5,2916.6,2014.4,1943.8,3759.6,3884.6,1778.7,2216.1,5088.9,4628.9,5596.1,6800.4,6751.3,11624.9,19658.1],"cum_vol":[20014.8,20605.6,22921.8,24501.3,26776.7,29094.0,30709.1,32503.2,34072.8,35080.4,36308.7,38564.4,39651.1,43659.4,44869.0,46139.7,47661.9,49606.6,50864.1,52535.1,53145.3,53912.1,55906.8,56429.6,58697.6,60624.0,61766.0,62567.4,63642.9,64617.0,65952.1,66687.4,67590.5,68673.7,69800.0,70838.7,72358.4,73242.4,74241.6,75202.0,77026.6,79691.1,81392.1,82492.9,83331.7,84272.4,85283.7,86477.1,87677.4,92455.9,93732.3,94933.5,96870.7,99904.4,102622.9,103366.4,104220.7,105033.8,105898.6,107796.1,109261.0,110120.2,111193.9,111582.3,112263.5,113572.1,115160.6,116173.6,118494.3,119225.1,120284.1,121427.5,123610.8,124831.4,126394.7,127263.7,128357.7,129239.9,130284.4,131740.9,132379.1,133781.6,136031.6,136614.9,137642.4,138810.4,140061.8,140814.7,141879.7,142678.0,143583.6,145400.8,147029.4,148392.1,149526.2,149995.7,150984.9,151992.6,153665.0,154445.1,155523.9,157484.1,158575.0,160432.1,161148.8,163340.1,164095.4,164746.1,166157.9,168232.4,170230.7,171630.4,172476.9,173444.0,175122.7,177256.2,179685.1,182815.5,183996.3,185377.1,186364.6,187422.9,187914.1,190072.0,191071.5,192286.4,192641.3,195253.7,201822.9,202431.1,204472.2,205948.6,206652.3,208534.3,209656.1,210717.4,211427.6,212299.1,213225.4,214080.9,214882.6,216454.9,217090.4,219181.3,220223.6,222597.0,223348.6,224863.3,225772.1,228183.8,229821.7,230215.1,231428.3,231983.9,232547.3,233595.9,234301.1,234833.4,237095.6,237922.4,238541.2,239458.6,242704.1,244806.5,245479.6,246676.1,247662.4,248988.4,250158.5,251500.6,252355.1,252604.1,252941.5,253486.3,254653.9,255078.8,255720.2,256289.3,257217.9,257930.9,259307.0,260669.9,283681.9,285164.6,285407.9,286474.8,286886.1,288177.2,288864.9,289182.4,289808.5,290681.6,291181.2,291846.4,293315.7,294266.8,295260.5,295772.6,297471.4,298517.8,299365.4,299884.7,300350.6,300881.4,302328.3,302591.2,304446.1,305339.4,306157.5,306705.9,307539.0,308532.1,309744.7,310261.6,311235.1,312019.1,313122.5,315867.1,316446.4,318191.3,319278.9,319907.2,320952.8,321678.1,322558.4,322907.0,323228.2,323599.1,324597.5,325129.5,325613.7,325963.2,326554.9,327163.8,327542.7,327890.6,328127.3,328729.6,329096.1,329773.5,330661.9,331141.0,331939.1,332170.5,333077.7,334037.7,334984.1,336240.9,336851.0,338251.2,338857.1,339462.0,340408.2,341559.0,342028.4,342582.6,342930.3,343293.4,347735.9,349456.4,349720.6,350417.6,351002.8,352139.4,353303.8,355060.6,355915.1,356630.3,356898.4,357713.6,358915.6,359451.8,360429.9,361371.9,362136.2,362744.4,363111.8,364709.4,365461.3,365924.9,366709.5,367312.6,368025.4,368996.4,370071.8,370878.9,371380.4,372205.2,372814.1,373817.9,374634.8,375867.2,376733.4,377286.0,378072.5,379573.4,380256.8,381328.8,382225.9,382676.2,383919.0,384777.7,385514.0,386654.9,387249.3,387993.0,388656.0,389058.9,389558.9,391092.4,392288.8,392681.6,393581.5,394265.3,395464.5,396678.4,397908.2,399029.9,401466.3,402112.8,402692.1,403495.3,405306.1,407358.4,408069.8,408964.9,410116.7,411635.9,412449.9,413983.0,415630.3,417095.2,417371.9,419735.5,420965.9,422779.9,423826.9,425566.5,427141.6,428029.4,428999.6,429711.3,430579.4,431720.9,433251.5,435766.1,436698.4,439482.4,440886.5,442031.1,443468.1,444854.4,445581.6,447116.4,447714.8,449152.4,451333.5,453055.1,454262.6,455965.4,457375.9,458467.2,459721.8,461074.1,462422.0,464099.8,465856.6,467298.2,468759.1,474311.8,475346.1,477216.9,480352.9,482501.4,484058.9,487625.4,490542.0,492556.4,494500.1,498259.8,502144.4,503923.1,506139.3,511228.1,515857.0,521453.1,528253.5,535004.8,546629.7,566287.9],"abs_move_pct":[0.3605,0.408,0.4474,0.4622,0.5216,0.5523,0.5723,0.6208,0.5629,0.544,0.5668,0.4973,0.4719,0.3987,0.4199,0.4313,0.4377,0.4368,0.3922,0.3799,0.3279,0.3266,0.3578,0.394,0.379,0.3613,0.3439,0.3808,0.4145,0.4558,0.4191,0.4823,0.5014,0.4911,0.5,0.5037,0.4898,0.4832,0.4792,0.4643,0.4489,0.4651,0.4933,0.5124,0.5291,0.5067,0.4923,0.4583,0.4531,0.4014,0.4165,0.3926,0.3848,0.364,0.3797,0.3676,0.4218,0.4226,0.4853,0.4936,0.4432,0.4319,0.4675,0.4831,0.5053,0.4948,0.4829,0.4567,0.5011,0.5047,0.4819,0.4864,0.4638,0.4603,0.4797,0.4684,0.4686,0.4836,0.514,0.4862,0.4909,0.5063,0.481,0.4532,0.4436,0.4301,0.4591,0.466,0.4693,0.4684,0.4657,0.5248,0.5352,0.5164,0.4913,0.4831,0.494,0.5088,0.5232,0.5438,0.5328,0.558,0.5419,0.57,0.5656,0.57,0.5443,0.538,0.5383,0.5356,0.5552,0.5327,0.5296,0.507,0.487,0.4641,0.4778,0.4936,0.4843,0.5069,0.5072,0.5431,0.539,0.5504,0.5224,0.5257,0.5319,0.5494,0.5649,0.5644,0.554,0.5608,0.547,0.5374,0.5434,0.5319,0.5387,0.5536,0.5503,0.5597,0.5546,0.5502,0.5724,0.5911,0.6008,0.6089,0.6068,0.596,0.6065,0.6083,0.6059,0.6357,0.6163,0.6096,0.6034,0.5996,0.6013,0.5986,0.6057,0.5958,0.6174,0.5863,0.5889,0.6171,0.6346,0.6423,0.6753,0.7228,0.7376,0.7493,0.7491,0.7453,0.757,0.763,0.794,0.7925,0.7747,0.7861,0.7695,0.7866,0.796,0.8035,0.7867,0.7977,0.783,0.7782,0.7832,0.7942,0.8086,0.8277,0.8091,0.7893,0.7783,0.7843,0.7793,0.7787,0.7731,0.771,0.7895,0.8025,0.799,0.8132,0.8069,0.8166,0.8272,0.8375,0.8348,0.8318,0.8433,0.8435,0.8499,0.8392,0.8596,0.8658,0.8666,0.8774,0.8737,0.7978,0.8186,0.8341,0.8498,0.8533,0.8725,0.9105,0.881,0.8761,0.8802,0.8871,0.8774,0.8623,0.8728,0.8843,0.8922,0.9067,0.8994,0.8958,0.897,0.9084,0.912,0.9108,0.9357,0.9223,0.9408,0.9502,0.9265,0.9331,0.9209,0.9244,0.9137,0.9115,0.9026,0.8831,0.8941,0.9015,0.9026,0.9102,0.9043,0.8968,0.9146,0.9299,0.9155,0.9119,0.9033,0.9266,0.9617,0.9649,0.9376,0.9504,0.9444,0.9344,0.9181,0.9202,0.9147,0.912,0.8934,0.875,0.872,0.8616,0.8653,0.8791,0.8884,0.8956,0.8902,0.8771,0.8888,0.902,0.897,0.8928,0.8963,0.9085,0.8892,0.9011,0.8782,0.9011,0.9084,0.9105,0.9071,0.899,0.9424,0.9384,0.9467,0.9529,0.9417,0.916,0.9305,0.9352,0.9209,0.9271,0.9517,0.9492,0.9278,0.927,0.9334,0.9018,0.9337,0.964,0.9716,0.9724,1.0076,1.0104,1.0199,1.036,1.0489,1.0632,1.0682,1.0679,1.0535,1.0542,1.0432,1.0823,1.0493,1.0408,1.0427,1.0705,1.0621,1.0827,1.0832,1.0706,1.0646,1.0619,1.0609,1.0821,1.0574,1.0454,1.06,1.0719,1.0466,1.0127,1.0131,1.0066,1.003,0.9916,0.9581,0.9669,0.966,0.9648,0.9408,0.9371,0.9583,0.9604,0.9419,0.9358,0.9333,0.9299,0.9093,0.8986,0.9095,0.9245,0.9144,0.9061,0.8954,0.9146,0.9183,0.9204,0.9217,0.9351,0.9386,0.9573,0.9762,0.9452,0.9455,0.9677,0.9691,0.9991,1.0009,1.043,1.0726,1.1003,1.1179,1.1741],"open5_vol":26776.7,"days":14,"atr14":0.25807142857142856,"adv14":657867,"avg_range_pct14":2.68,"prev_close":9.53,"prev_high":9.54,"prev_low":9.23,"high_20d":10.49,"ref_5d_high":9.82,"ref_5d_low":9.1,"ref_5d_avg_high":9.7046,"ref_5d_avg_low":9.419,"ref_5d_avg_range":0.2856,"sr14":{"levels":[{"lo":9.54,"hi":9.58,"mid":9.556,"touches":5,"last_touch_days_ago":0},{"lo":9.62,"hi":9.68,"mid":9.6542,"touches":6,"last_touch_days_ago":1},{"lo":9.7482,"hi":9.8,"mid":9.7721,"touches":4,"last_touch_days_ago":2},{"lo":9.82,"hi":9.875,"mid":9.8537,"touches":4,"last_touch_days_ago":4},{"lo":9.895,"hi":9.895,"mid":9.895,"touches":2,"last_touch_days_ago":5},{"lo":10.02,"hi":10.0798,"mid":10.0487,"touches":4,"last_touch_days_ago":10}],"high":10.0798,"low":9.1,"atr":0.2581,"sessions":14,"tol":0.0645}}