{"symbol":"JOBY","for_date":"2026-05-14","built":"2026-09-30T00:00:31-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[685074.5,291125.6,297209.0,218370.4,174610.0,160241.4,200647.3,159855.4,167493.2,143375.6,148165.1,132402.4,142058.2,127505.3,143401.7,163060.0,122665.9,140138.4,121712.7,121426.4,121278.5,93964.6,99507.9,101314.4,115694.5,115072.4,95972.1,86296.4,70007.9,99064.9,110769.3,108818.6,101345.1,75334.9,87479.8,82633.1,66261.9,88129.9,74356.0,112834.4,101369.4,94891.6,59628.1,64502.7,81888.8,104752.7,123590.0,98473.7,78879.4,95696.1,94158.5,68116.2,90047.7,101638.0,85022.3,83523.3,67311.4,78783.5,76058.4,96946.5,86314.9,76204.9,74410.5,70744.2,73310.8,85399.1,70222.1,62373.3,56876.6,53265.2,69387.4,68763.0,62392.9,70151.1,73912.1,76790.6,62733.1,80638.5,61089.4,82808.8,65174.1,76223.9,68731.1,63319.9,81768.1,58093.0,80567.4,76108.0,98428.4,90634.8,82128.5,86696.1,76305.8,61071.4,58720.4,61785.5,60001.9,65870.0,68708.2,62383.9,66184.4,68047.8,54638.2,107215.4,56156.9,74078.0,63236.4,74451.4,67388.2,77857.0,92391.2,97848.8,59011.9,61798.6,94797.8,67447.4,65497.0,65396.6,70987.1,74613.6,89097.2,108880.6,72517.9,71032.7,70732.3,79863.8,65014.8,55505.0,62336.2,64505.6,59731.1,86937.1,56682.4,61194.8,80741.5,74464.1,70637.3,78030.1,76557.1,74457.9,113231.1,79889.1,71135.9,63938.8,78967.2,82058.4,61516.7,49768.6,60817.5,74145.2,80178.0,79398.6,68979.1,73085.8,46743.1,66654.6,77647.1,61039.6,69684.7,56910.4,63998.5,60692.8,71162.8,104039.7,62909.8,68050.4,66611.8,93319.2,70510.3,63670.1,79682.1,47848.5,64010.4,70702.4,65634.1,68968.5,55952.9,47243.4,71269.0,100579.0,88652.1,78942.6,70991.8,71063.7,75519.7,78293.9,76845.4,66998.6,55814.5,68687.9,40515.3,58859.9,62551.2,67456.3,58530.2,72412.3,125450.7,93068.0,72948.7,94324.9,97847.9,122250.8,116271.1,113544.1,75279.6,71282.5,60252.6,72908.1,85574.0,71973.4,69247.9,63574.9,77212.3,46336.5,68593.4,49271.7,54353.4,63095.4,49180.4,65143.9,56844.5,64523.5,52145.8,60636.6,89913.7,84259.3,66208.9,90009.7,70117.3,56470.0,68996.4,64896.1,51135.4,66350.1,80128.4,58393.5,72159.7,62277.9,58431.8,80607.6,100840.8,65942.3,62509.6,67724.9,65628.9,63576.3,61904.8,41814.5,45883.0,75022.6,47114.0,52422.7,40978.2,57947.1,65210.5,56489.3,61472.4,42804.1,59339.4,61675.2,60201.2,50861.4,56973.7,60487.1,59191.6,73994.3,50408.9,57438.4,60279.8,71350.0,70304.5,67929.2,75194.9,61365.6,71937.5,55549.9,54478.2,59542.1,68447.4,43508.3,57772.2,40194.3,52400.4,39267.9,63783.4,62405.0,65523.4,52105.9,46749.7,41727.2,48620.6,44259.0,43245.3,49116.4,61315.4,81631.5,60243.5,60130.3,101117.0,107408.7,76397.1,86933.1,82748.1,61702.3,78296.8,88581.1,63233.9,69243.8,59207.2,86787.6,74161.3,68057.1,76293.7,59036.7,68544.1,76687.7,67933.1,73867.0,60004.2,72666.6,71327.2,60886.0,77371.6,78155.9,65440.7,90882.4,71202.5,61624.1,89372.9,107489.9,102950.3,78068.9,63920.4,64778.6,60486.8,66653.2,86414.9,68841.8,70452.1,98396.6,92450.4,62879.6,84731.4,86416.3,84077.9,105596.6,94875.6,82512.2,78689.5,73749.6,84414.7,78917.5,70079.9,75797.4,69724.1,88496.5,82614.4,62525.1,82186.4,96329.4,117279.7,98072.3,80088.1,95984.2,72675.2,94300.9,74892.6,85319.8,82501.3,97423.3,111373.4,95790.7,76952.8,95862.4,74715.6,112343.8,76090.4,109029.8,109238.1,102938.6,170761.1,131251.9,158346.1,127843.0,147470.7,177146.0,291174.6,225907.5,314921.8,541079.0],"cum_vol":[685074.5,976200.1,1273409.1,1491779.5,1666389.5,1826630.9,2027278.2,2187133.6,2354626.9,2498002.5,2646167.6,2778569.9,2920628.1,3048133.4,3191535.1,3354595.1,3477261.0,3617399.4,3739112.1,3860538.5,3981817.0,4075781.6,4175289.6,4276603.9,4392298.4,4507370.9,4603343.0,4689639.4,4759647.4,4858712.3,4969481.6,5078300.2,5179645.3,5254980.1,5342459.9,5425093.0,5491354.9,5579484.7,5653840.7,5766675.1,5868044.4,5962936.0,6022564.1,6087066.8,6168955.6,6273708.3,6397298.3,6495772.0,6574651.4,6670347.5,6764506.0,6832622.2,6922669.9,7024307.9,7109330.2,7192853.5,7260164.9,7338948.4,7415006.8,7511953.3,7598268.1,7674473.0,7748883.5,7819627.7,7892938.5,7978337.6,8048559.8,8110933.1,8167809.6,8221074.9,8290462.2,8359225.2,8421618.1,8491769.2,8565681.4,8642471.9,8705205.1,8785843.6,8846933.0,8929741.8,8994915.9,9071139.9,9139871.0,9203190.9,9284958.9,9343051.9,9423619.3,9499727.3,9598155.6,9688790.4,9770918.9,9857615.1,9933920.9,9994992.2,10053712.6,10115498.1,10175500.1,10241370.1,10310078.3,10372462.2,10438646.6,10506694.4,10561332.6,10668548.0,10724704.9,10798782.9,10862019.4,10936470.7,11003858.9,11081715.9,11174107.1,11271955.9,11330967.8,11392766.4,11487564.1,11555011.6,11620508.6,11685905.1,11756892.3,11831505.9,11920603.1,12029483.8,12102001.7,12173034.4,12243766.7,12323630.5,12388645.3,12444150.3,12506486.5,12570992.1,12630723.2,12717660.3,12774342.6,12835537.4,12916278.9,12990743.1,13061380.4,13139410.5,13215967.6,13290425.5,13403656.6,13483545.7,13554681.6,13618620.4,13697587.6,13779646.0,13841162.7,13890931.3,13951748.8,14025894.0,14106072.0,14185470.6,14254449.7,14327535.5,14374278.6,14440933.1,14518580.3,14579619.9,14649304.6,14706215.0,14770213.5,14830906.3,14902069.1,15006108.8,15069018.6,15137068.9,15203680.7,15296999.9,15367510.2,15431180.4,15510862.4,15558710.9,15622721.4,15693423.8,15759057.9,15828026.4,15883979.2,15931222.6,16002491.6,16103070.6,16191722.6,16270665.2,16341657.0,16412720.7,16488240.4,16566534.3,16643379.6,16710378.3,16766192.8,16834880.6,16875395.9,16934255.9,16996807.1,17064263.4,17122793.6,17195205.9,17320656.6,17413724.6,17486673.3,17580998.2,17678846.1,17801096.9,17917368.0,18030912.1,18106191.7,18177474.2,18237726.9,18310635.0,18396209.0,18468182.4,18537430.3,18601005.2,18678217.5,18724554.0,18793147.4,18842419.1,18896772.6,18959867.9,19009048.3,19074192.2,19131036.7,19195560.2,19247706.0,19308342.6,19398256.3,19482515.6,19548724.4,19638734.1,19708851.4,19765321.4,19834317.8,19899213.9,19950349.2,20016699.4,20096827.8,20155221.3,20227381.0,20289658.9,20348090.6,20428698.3,20529539.1,20595481.4,20657991.0,20725715.9,20791344.8,20854921.1,20916825.9,20958640.4,21004523.4,21079545.9,21126659.9,21179082.6,21220060.9,21278007.9,21343218.4,21399707.7,21461180.1,21503984.2,21563323.6,21624998.9,21685200.1,21736061.4,21793035.1,21853522.3,21912713.9,21986708.1,22037117.1,22094555.4,22154835.2,22226185.2,22296489.7,22364418.9,22439613.9,22500979.5,22572917.0,22628466.9,22682945.1,22742487.2,22810934.6,22854442.9,22912215.1,22952409.4,23004809.7,23044077.6,23107861.0,23170266.0,23235789.4,23287895.3,23334645.0,23376372.2,23424992.9,23469251.9,23512497.1,23561613.6,23622929.0,23704560.5,23764804.0,23824934.3,23926051.3,24033460.0,24109857.1,24196790.2,24279538.3,24341240.6,24419537.4,24508118.4,24571352.4,24640596.1,24699803.4,24786591.0,24860752.3,24928809.4,25005103.1,25064139.8,25132683.9,25209371.6,25277304.8,25351171.8,25411176.0,25483842.6,25555169.9,25616055.9,25693427.5,25771583.4,25837024.1,25927906.6,25999109.1,26060733.2,26150106.1,26257596.1,26360546.4,26438615.3,26502535.7,26567314.4,26627801.1,26694454.4,26780869.3,26849711.1,26920163.2,27018559.8,27111010.2,27173889.9,27258621.2,27345037.5,27429115.4,27534712.1,27629587.6,27712099.9,27790789.4,27864538.9,27948953.6,28027871.1,28097951.0,28173748.4,28243472.5,28331969.0,28414583.4,28477108.4,28559294.8,28655624.2,28772903.9,28870976.2,28951064.3,29047048.5,29119723.7,29214024.6,29288917.2,29374237.0,29456738.3,29554161.6,29665535.0,29761325.7,29838278.5,29934140.9,30008856.5,30121200.3,30197290.7,30306320.5,30415558.6,30518497.3,30689258.4,30820510.3,30978856.4,31106699.4,31254170.1,31431316.1,31722490.6,31948398.1,32263319.9,32804398.9],"abs_move_pct":[0.9878,1.1723,1.6974,1.761,1.679,1.6405,1.823,1.7857,1.8925,2.0059,2.2679,2.1958,2.3252,2.3904,2.3992,2.1784,2.1581,2.2858,2.2532,2.0594,2.117,2.1232,2.176,2.3149,2.4354,2.3243,2.3877,2.2369,2.3758,2.4472,2.4556,2.2907,2.2447,2.3406,2.2363,2.2985,2.2608,2.3223,2.3247,2.3691,2.3767,2.37,2.3251,2.3788,2.4816,2.4923,2.369,2.2767,2.3193,2.3112,2.2274,2.2316,2.353,2.3608,2.4027,2.4204,2.5558,2.4309,2.4536,2.3475,2.4214,2.4636,2.4507,2.6054,2.5974,2.6671,2.5948,2.6859,2.6272,2.6084,2.6092,2.5818,2.5896,2.6607,2.6051,2.6689,2.6322,2.718,2.7083,2.7764,2.8442,2.8532,2.8045,2.8075,2.8412,2.8036,2.7916,2.8534,2.7599,2.6945,2.6892,2.6986,2.686,2.6399,2.5824,2.6551,2.7046,2.8145,2.8518,2.9398,2.896,2.8947,2.8717,2.9164,2.9618,3.038,3.0871,3.2039,3.1969,3.226,3.1929,3.1761,3.1963,3.2369,3.2602,3.2457,3.1848,3.2676,3.2994,3.3649,3.2829,3.2696,3.3316,3.2783,3.2016,3.286,3.3372,3.3118,3.2654,3.2662,3.2603,3.1986,3.2294,3.2266,3.257,3.1955,3.2235,3.2339,3.2118,3.2434,3.193,3.1589,3.1952,3.222,3.2702,3.2488,3.19,3.1925,3.1819,3.1709,3.2177,3.2092,3.2575,3.2464,3.2647,3.3021,3.3849,3.3488,3.3428,3.2924,3.2725,3.2701,3.3414,3.3688,3.3984,3.4778,3.4537,3.4916,3.5305,3.4889,3.4662,3.5226,3.4965,3.4818,3.4493,3.4029,3.4291,3.5097,3.4652,3.4372,3.4522,3.5277,3.5519,3.5399,3.5998,3.4745,3.5096,3.5262,3.5835,3.5802,3.5585,3.5625,3.5309,3.4972,3.4461,3.4657,3.3593,3.4533,3.4,3.3989,3.3268,3.2515,3.1874,3.2696,3.2287,3.2904,3.3466,3.3443,3.3448,3.2877,3.2435,3.2419,3.1525,3.203,3.1823,3.1978,3.1698,3.1626,3.1544,3.2061,3.2353,3.1608,3.1899,3.1756,3.2372,3.2541,3.2552,3.2044,3.2092,3.2234,3.1906,3.1918,3.1907,3.1649,3.2267,3.3148,3.4336,3.4859,3.4702,3.4685,3.4916,3.4824,3.515,3.5728,3.533,3.5336,3.4825,3.4934,3.5036,3.4705,3.4892,3.4366,3.4454,3.4848,3.4853,3.4971,3.4616,3.4302,3.387,3.4042,3.378,3.3432,3.3387,3.3913,3.3895,3.405,3.3865,3.3912,3.345,3.2619,3.3143,3.3129,3.3178,3.4239,3.415,3.4589,3.437,3.4915,3.5199,3.5218,3.548,3.585,3.5444,3.5413,3.5708,3.5319,3.5553,3.5807,3.5189,3.5443,3.5646,3.5296,3.5738,3.6207,3.698,3.6895,3.6775,3.7373,3.7206,3.6894,3.605,3.6083,3.6307,3.6614,3.7066,3.7195,3.6791,3.6799,3.7594,3.703,3.7501,3.8051,3.8359,3.8058,3.7653,3.7761,3.7184,3.6781,3.6338,3.613,3.6247,3.6337,3.7304,3.6766,3.6283,3.6447,3.6441,3.6245,3.5641,3.4035,3.5071,3.4922,3.5148,3.5857,3.6065,3.6362,3.6968,3.7816,3.805,3.8909,3.934,3.8634,3.9816,3.9583,3.9765,4.0225,4.0349,4.034,4.0443,4.1186,4.0607,4.0726,4.0243,4.0247,4.0204,4.0723,4.0206,4.0129,3.9583,3.836,3.9088,3.9684,3.9702,4.0425,3.9879,3.9764,3.9909,3.9681,3.9921,4.0725,3.9847,4.024,3.9761,4.0548,4.0432,4.0718,4.0444,4.0491,4.0131,3.9864,4.0287,4.097,4.0809,4.1684,4.094,4.1244,4.1893,4.1525,4.2054,4.1742],"open5_vol":1666389.5,"days":14,"atr14":0.7721,"adv14":36739273,"avg_range_pct14":7.982,"prev_close":11.06,"prev_high":11.19,"prev_low":10.18,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.67,"ref_5d_avg_high":10.846,"ref_5d_avg_low":9.995,"ref_5d_avg_range":0.851,"sr14":{"levels":[{"lo":8.19,"hi":8.25,"mid":8.22,"touches":2,"last_touch_days_ago":10},{"lo":8.57,"hi":8.7201,"mid":8.666,"touches":5,"last_touch_days_ago":6},{"lo":8.825,"hi":8.93,"mid":8.872,"touches":5,"last_touch_days_ago":5},{"lo":9.1299,"hi":9.23,"mid":9.1933,"touches":3,"last_touch_days_ago":7},{"lo":9.47,"hi":9.55,"mid":9.51,"touches":2,"last_touch_days_ago":8},{"lo":9.9,"hi":10.07,"mid":9.985,"touches":2,"last_touch_days_ago":1},{"lo":10.155,"hi":10.18,"mid":10.1675,"touches":2,"last_touch_days_ago":0},{"lo":10.475,"hi":10.635,"mid":10.5767,"touches":3,"last_touch_days_ago":1},{"lo":10.9,"hi":11.03,"mid":10.965,"touches":2,"last_touch_days_ago":2}],"high":11.19,"low":8.19,"atr":0.7721,"sessions":14,"tol":0.193}}