{"symbol":"JACK","for_date":"2026-05-14","built":"2026-09-30T00:00:31-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[6325.6,927.4,1614.8,705.9,773.2,1017.4,542.6,1641.0,1176.2,840.5,647.8,689.9,1396.6,1406.8,1896.2,1128.9,898.3,1058.7,1318.8,2558.4,2027.2,1461.4,1551.1,1050.9,3690.6,676.2,1218.9,1094.8,1212.4,1052.0,2766.7,2585.6,1304.6,1665.2,1309.8,366.4,626.5,1805.3,1929.7,1421.7,804.3,646.2,786.8,1110.1,1255.9,1246.2,1735.2,3156.2,1950.4,1707.6,5187.3,1184.1,1397.6,1915.7,777.7,3481.1,2335.4,433.8,596.3,1095.0,882.1,1325.1,2233.1,2087.6,1571.8,850.7,994.6,1557.5,1619.2,2094.7,1234.6,1106.9,1027.2,2195.7,1393.0,917.9,945.4,682.0,1779.2,640.1,2427.7,795.1,948.7,1366.6,1034.8,1400.9,1563.1,628.7,1216.7,837.4,2018.6,1264.4,1055.6,525.2,1227.4,735.7,920.4,1091.6,315.6,2370.6,1518.7,854.6,1173.2,729.4,373.3,1078.3,3310.9,1063.6,1489.8,925.1,783.8,480.1,1368.8,933.3,876.4,341.0,862.4,740.7,732.0,894.4,856.8,964.7,668.2,601.3,1602.8,330.1,1105.2,1472.2,1672.5,435.4,940.3,638.3,599.4,1546.2,1101.9,2750.6,1189.9,698.6,7721.2,675.1,630.0,556.5,1557.4,658.4,700.1,2799.1,932.7,1076.7,7106.8,1929.5,1992.2,846.9,955.6,301.3,1987.1,1318.9,712.4,740.2,743.9,479.7,637.3,1032.6,1235.3,3115.1,723.8,915.1,1942.2,205.4,819.4,1798.1,735.3,240.6,998.9,2559.6,962.4,344.5,1437.3,409.9,873.7,971.7,908.1,789.7,564.8,689.9,99.1,265.2,531.1,608.2,492.8,1128.6,917.4,1963.4,819.9,725.4,818.8,681.8,946.2,598.9,300.1,470.4,364.6,1088.1,1638.9,637.1,1275.3,1340.9,468.5,864.9,896.4,1059.1,1806.8,1845.9,754.9,906.7,170.0,2291.2,636.7,2105.6,1205.5,446.2,1319.0,226.3,1502.9,261.6,723.8,420.2,707.9,545.6,612.8,649.1,505.1,418.2,851.6,613.1,1020.5,1074.1,1315.7,417.4,478.0,1044.3,637.1,718.1,837.8,424.3,615.9,820.1,170.1,472.3,494.9,317.9,960.4,281.0,231.1,357.9,992.0,661.8,2123.8,870.5,827.9,2065.1,858.3,719.8,987.9,1855.6,6187.7,8080.9,3447.4,1278.4,2141.4,1266.5,1885.4,904.5,1889.1,820.8,813.0,2237.9,1166.7,918.9,647.1,1341.6,1457.7,970.9,485.2,708.4,1355.8,423.1,1258.0,399.6,559.4,1041.7,5754.4,2617.1,1167.1,436.2,2500.4,1439.3,739.1,1300.6,663.9,522.6,661.1,521.6,1302.9,1399.4,2358.0,2041.1,349.0,922.4,924.0,3483.1,1030.7,329.7,1097.6,845.1,1972.4,1271.4,1478.3,379.3,1064.1,473.5,890.7,5344.1,2595.0,743.7,1379.6,3361.3,839.2,535.7,1610.9,1928.8,3148.3,1807.9,1322.6,2037.6,2647.0,1112.4,1612.1,1738.5,2059.5,1738.1,1089.9,1551.9,1599.8,2351.4,1912.1,1626.6,1294.9,2875.5,3219.3,856.6,1868.6,4794.7,1318.2,1433.5,2817.4,2598.7,5345.0,2571.0,2678.6,4117.6,4091.7,4398.6,2098.1,1714.6,2931.6,3419.0,2277.1,4074.9,2487.0,1423.2,1256.2,2349.0,5863.4,3023.8,2205.2,3687.8,3365.0,3366.8,3055.4,4925.2,10238.7,4549.9,4905.9,4920.9,8688.3,8252.6,6825.9,15549.4,17799.7,31298.5],"cum_vol":[6325.6,7253.0,8867.8,9573.6,10346.9,11364.3,11906.9,13547.9,14724.1,15564.6,16212.4,16902.2,18298.8,19705.6,21601.8,22730.6,23628.9,24687.6,26006.4,28564.8,30592.0,32053.4,33604.5,34655.4,38346.0,39022.2,40241.1,41335.9,42548.3,43600.3,46367.0,48952.6,50257.1,51922.4,53232.1,53598.6,54225.1,56030.4,57960.1,59381.8,60186.1,60832.3,61619.1,62729.2,63985.1,65231.3,66966.5,70122.7,72073.1,73780.8,78968.1,80152.2,81549.9,83465.6,84243.3,87724.4,90059.8,90493.6,91089.9,92184.9,93067.0,94392.1,96625.2,98712.8,100284.6,101135.3,102129.9,103687.4,105306.6,107401.4,108636.0,109742.9,110770.1,112965.9,114358.9,115276.7,116222.1,116904.1,118683.4,119323.5,121751.2,122546.4,123495.1,124861.7,125896.5,127297.4,128860.6,129489.3,130706.0,131543.4,133562.1,134826.4,135882.1,136407.3,137634.6,138370.4,139290.8,140382.4,140698.0,143068.6,144587.4,145442.0,146615.2,147344.6,147717.9,148796.2,152107.1,153170.7,154660.5,155585.6,156369.4,156849.5,158218.3,159151.6,160027.9,160368.9,161231.4,161972.1,162704.1,163598.4,164455.2,165419.9,166088.1,166689.4,168292.2,168622.4,169727.6,171199.8,172872.3,173307.7,174248.0,174886.3,175485.6,177031.9,178133.7,180884.4,182074.2,182772.8,190494.0,191169.1,191799.1,192355.6,193913.0,194571.4,195271.6,198070.6,199003.4,200080.1,207186.9,209116.4,211108.6,211955.4,212911.0,213212.3,215199.4,216518.2,217230.6,217970.8,218714.7,219194.4,219831.7,220864.3,222099.6,225214.7,225938.5,226853.6,228795.8,229001.2,229820.6,231618.6,232353.9,232594.5,233593.4,236153.0,237115.4,237459.9,238897.2,239307.1,240180.9,241152.6,242060.6,242850.4,243415.1,244105.0,244204.1,244469.4,245000.5,245608.7,246101.5,247230.1,248147.5,250110.9,250930.7,251656.1,252474.9,253156.6,254102.9,254701.7,255001.8,255472.2,255836.9,256924.9,258563.9,259200.9,260476.2,261817.1,262285.6,263150.6,264047.0,265106.1,266912.9,268758.9,269513.7,270420.4,270590.4,272881.6,273518.4,275624.0,276829.5,277275.7,278594.7,278821.0,280323.9,280585.5,281309.3,281729.5,282437.4,282983.1,283595.9,284244.9,284750.1,285168.3,286019.9,286633.0,287653.5,288727.6,290043.3,290460.6,290938.6,291982.9,292620.0,293338.1,294175.9,294600.2,295216.1,296036.1,296206.2,296678.5,297173.4,297491.3,298451.6,298732.6,298963.8,299321.7,300313.7,300975.5,303099.3,303969.8,304797.7,306862.8,307721.1,308440.9,309428.8,311284.4,317472.1,325553.1,329000.5,330278.9,332420.3,333686.8,335572.2,336476.7,338365.9,339186.6,339999.6,342237.5,343404.2,344323.1,344970.2,346311.8,347769.5,348740.4,349225.6,349934.0,351289.8,351712.9,352970.9,353370.5,353929.9,354971.6,360726.1,363343.2,364510.3,364946.5,367446.9,368886.1,369625.2,370925.9,371589.7,372112.3,372773.4,373295.0,374597.9,375997.3,378355.3,380396.4,380745.4,381667.8,382591.8,386074.9,387105.6,387435.4,388532.9,389378.1,391350.4,392621.8,394100.1,394479.4,395543.4,396016.9,396907.6,402251.8,404846.8,405590.5,406970.1,410331.4,411170.6,411706.4,413317.3,415246.1,418394.4,420202.3,421524.9,423562.4,426209.4,427321.9,428934.0,430672.5,432732.0,434470.1,435560.0,437111.9,438711.7,441063.1,442975.1,444601.7,445896.6,448772.1,451991.4,452848.0,454716.6,459511.4,460829.6,462263.1,465080.4,467679.1,473024.1,475595.1,478273.7,482391.4,486483.1,490881.6,492979.8,494694.4,497626.0,501045.0,503322.1,507397.0,509884.0,511307.2,512563.4,514912.4,520775.9,523799.6,526004.9,529692.6,533057.6,536424.4,539479.9,544405.1,554643.8,559193.6,564099.5,569020.4,577708.7,585961.4,592787.2,608336.6,626136.4,657434.9],"abs_move_pct":[0.961,0.894,0.9975,0.9199,0.9443,0.9146,0.8768,1.1501,1.1916,1.2355,1.1781,1.1274,1.0588,1.2114,1.2432,1.1059,1.1017,1.0305,1.0932,1.2208,1.4,1.4908,1.5117,1.5238,1.5462,1.5665,1.6397,1.5219,1.5335,1.6021,1.6319,1.7297,1.6454,1.6201,1.7058,1.6074,1.6889,1.5569,1.5159,1.5756,1.6123,1.6296,1.6033,1.6747,1.7373,1.7293,1.5822,1.6689,1.7627,1.843,1.8613,1.902,1.8781,1.9051,1.9265,1.9705,2.0469,1.9339,1.9731,1.864,1.9125,1.8842,1.9061,1.7889,1.7861,1.7951,1.8483,1.8506,1.8141,1.8499,1.8982,1.952,1.8942,1.8864,1.8822,1.7797,1.7955,1.8872,1.8966,1.8981,1.9848,1.9571,1.9401,1.8533,1.8594,1.8999,1.9,1.893,1.8477,1.8524,1.8199,1.7868,1.8266,1.8248,1.8366,1.8558,1.8195,1.7905,1.8114,1.7166,1.7733,1.7705,1.7992,1.767,1.7951,1.786,1.8243,1.8515,1.7841,1.7812,1.8102,1.8126,1.7899,1.7735,1.7606,1.7292,1.6268,1.6396,1.6161,1.5629,1.6009,1.5345,1.541,1.5395,1.5688,1.5661,1.5852,1.5369,1.5801,1.5663,1.548,1.5239,1.5734,1.7453,1.7652,1.7505,1.6884,1.6886,1.7003,1.7561,1.8583,1.8733,1.7739,1.7257,1.7361,1.7953,1.79,1.776,1.7763,1.7883,1.7469,1.7362,1.7252,1.7339,1.6559,1.6604,1.6433,1.5892,1.5585,1.5883,1.606,1.6396,1.6849,1.6929,1.6693,1.6757,1.6387,1.6893,1.6765,1.6798,1.7052,1.6961,1.7051,1.8064,1.7613,1.7397,1.7166,1.6738,1.6486,1.597,1.6152,1.5245,1.5485,1.5848,1.5923,1.6032,1.6091,1.6137,1.6039,1.6224,1.5718,1.524,1.5848,1.5685,1.5473,1.5145,1.5137,1.4771,1.474,1.4686,1.4486,1.3967,1.4122,1.4325,1.4521,1.5135,1.5076,1.5207,1.544,1.6023,1.631,1.5702,1.6052,1.5866,1.5919,1.6021,1.5981,1.6073,1.6753,1.6157,1.6941,1.681,1.6987,1.7395,1.701,1.7077,1.6879,1.6674,1.6734,1.7258,1.6839,1.6784,1.6461,1.631,1.6226,1.6003,1.5978,1.6381,1.6941,1.7623,1.7166,1.7042,1.7521,1.6944,1.7055,1.7357,1.737,1.7205,1.7679,1.7556,1.7959,1.7921,1.7924,1.7927,1.8148,1.8448,1.7273,1.6266,1.6166,1.6542,1.6995,1.6133,1.6478,1.6941,1.7623,1.7035,1.7577,1.7674,1.7032,1.7904,1.7301,1.758,1.762,1.7508,1.765,1.8023,1.7865,1.7812,1.7196,1.8094,1.8633,1.9082,1.9199,1.9217,1.9376,1.8858,1.8988,1.918,1.9402,1.9406,1.8853,1.8047,1.7826,1.7844,1.8971,1.9317,1.9851,2.0069,1.9644,1.9303,1.9107,1.8966,1.9356,1.9809,2.0162,1.9723,1.9822,2.032,1.9974,2.0557,2.1257,2.1186,2.0711,2.0601,2.0726,2.0459,1.957,1.9382,1.9559,1.9337,1.9328,1.975,2.0071,1.999,2.0874,2.1539,2.1574,2.1541,2.2808,2.3487,2.4067,2.3748,2.399,2.4194,2.424,2.3268,2.3556,2.3573,2.3403,2.334,2.3875,2.3702,2.3128,2.3159,2.3868,2.3645,2.4225,2.3761,2.3935,2.394,2.3058,2.2281,2.3094,2.3022,2.3422,2.3676,2.3995,2.3729,2.3926,2.4021,2.4282,2.4261,2.3629,2.3967,2.4594,2.4647,2.4603,2.419,2.4608,2.5384,2.5795,2.589,2.6978,2.6855,2.6901,2.7443,2.683,2.6916,2.7669,2.7038,2.819,2.89,2.9044,2.9194,2.9407,3.0135,3.0192,2.8477,2.8358,2.9507],"open5_vol":10346.9,"days":14,"atr14":0.775207142857143,"adv14":724838,"avg_range_pct14":5.896,"prev_close":12.79,"prev_high":13.628,"prev_low":12.565,"high_20d":14.27,"ref_5d_high":14.27,"ref_5d_low":12.565,"ref_5d_avg_high":13.9256,"ref_5d_avg_low":13.14,"ref_5d_avg_range":0.7856,"sr14":{"levels":[{"lo":11.92,"hi":12.05,"mid":11.985,"touches":2,"last_touch_days_ago":6},{"lo":12.15,"hi":12.27,"mid":12.225,"touches":4,"last_touch_days_ago":8},{"lo":12.5,"hi":12.565,"mid":12.5283,"touches":3,"last_touch_days_ago":0},{"lo":12.725,"hi":12.78,"mid":12.745,"touches":3,"last_touch_days_ago":8},{"lo":12.92,"hi":13.11,"mid":12.994,"touches":5,"last_touch_days_ago":1},{"lo":13.145,"hi":13.25,"mid":13.1975,"touches":2,"last_touch_days_ago":12},{"lo":13.628,"hi":13.75,"mid":13.677,"touches":4,"last_touch_days_ago":0},{"lo":13.96,"hi":14.1,"mid":14.0267,"touches":3,"last_touch_days_ago":2}],"high":14.27,"low":11.92,"atr":0.7752,"sessions":14,"tol":0.1938}}