{"symbol":"IWM","for_date":"2026-05-14","built":"2026-09-30T00:00:31-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[479119.1,224897.9,166510.1,124769.9,132861.2,146922.0,128304.4,127675.4,106349.4,130332.9,108359.4,103075.2,79837.5,100604.6,110368.6,147572.7,102600.4,121174.6,96799.6,98147.1,117812.8,95231.6,85631.9,81514.2,94554.2,106550.8,115845.1,73816.5,75557.9,95921.6,106109.4,72612.7,76132.6,90356.1,65898.4,60365.2,79003.1,85035.9,75726.9,67080.5,79048.9,77708.3,85461.3,65402.2,133746.6,91866.1,82654.6,70385.2,90387.5,77277.4,56487.9,62391.9,45498.1,53236.6,47469.6,67854.1,82196.0,54940.0,49118.6,69730.5,86298.6,74325.7,65684.9,64977.6,68841.5,83703.4,68740.4,51649.2,45611.9,45519.6,44576.4,47093.1,34986.8,85185.2,32997.9,35304.8,40072.3,55292.8,47928.3,45246.6,46806.9,49885.3,55337.0,41439.1,46615.3,57072.9,38546.1,48519.8,34433.4,53598.2,56018.8,51564.6,49897.0,43969.5,46902.1,51858.6,51637.9,57360.6,34032.9,36824.4,28227.3,62994.8,45166.7,33985.5,51220.0,36913.9,50101.4,38092.0,42075.4,53975.6,53411.9,60990.4,58426.3,50986.1,45637.1,90036.1,49735.3,79802.3,40217.9,66040.6,49744.7,34665.4,324547.8,48852.5,63181.1,93092.3,36016.1,127184.1,59010.6,36244.5,59173.5,50219.0,40005.4,36452.0,79972.4,76886.1,57231.8,53584.6,38746.6,66688.4,63269.4,58297.7,54154.0,42822.1,88935.1,48184.2,63113.4,40313.4,48138.0,33245.6,267842.0,43800.7,52843.8,39175.6,29386.0,42896.1,51088.6,53644.1,77013.8,42353.0,34742.4,31878.9,37976.0,34133.1,31971.2,50549.0,62607.5,37926.4,25168.9,40515.4,34170.7,38174.9,25433.1,39744.0,81500.1,70351.0,41111.1,26121.7,31255.5,44534.1,46838.4,37561.8,24239.4,27585.0,29412.4,38987.9,38140.4,29045.6,40108.9,38655.1,40800.4,35111.8,39844.4,25870.3,34234.7,27872.4,27665.4,35303.8,29906.6,17470.9,25231.9,20858.4,29244.7,43596.0,18852.1,71040.8,29801.9,27514.0,27822.2,31525.1,30078.9,30787.8,33982.9,24500.8,32491.9,21025.8,30391.8,31840.4,49888.3,23502.1,26470.9,28951.2,34340.4,28357.1,73512.2,32061.5,39275.3,53574.5,29469.0,28833.3,33403.4,35581.4,34161.9,44757.1,56749.8,40043.7,41258.1,52562.8,33134.8,32792.2,74268.2,42155.2,28970.5,30405.1,48569.5,38340.0,29288.8,25929.1,21413.6,39666.1,32589.3,28327.8,25418.8,35754.3,33758.1,24792.4,24035.4,24525.1,41329.1,33563.4,22013.6,27738.0,29960.6,38037.9,33918.0,32727.8,28661.9,26359.3,24099.5,33460.4,53409.8,75500.2,53055.0,31911.0,40083.7,25985.1,29227.5,33680.4,44908.6,33469.4,47823.4,53200.4,30475.9,36367.4,28882.5,40857.6,38183.0,30987.6,28581.0,28306.3,37512.8,34414.6,28595.8,74536.4,32401.6,37190.6,34465.5,29007.1,30157.6,33606.3,49793.3,45206.4,31229.6,32928.9,26649.4,34997.4,28632.7,44626.3,27216.4,28492.7,32712.6,29730.0,36738.4,58727.2,35980.0,48725.9,33318.0,74708.3,29003.9,45104.6,27345.1,46023.6,32232.6,35567.6,35620.9,60686.8,40985.0,43146.1,40695.0,43935.8,52782.2,41889.1,69425.9,25407.1,30281.5,38527.9,46776.4,50925.9,42730.4,53832.4,53497.1,38045.8,36393.6,42392.7,37963.1,39950.3,45281.3,55367.2,41911.7,46451.0,53951.9,44304.5,38759.2,83846.8,41749.9,37983.8,56721.7,47639.4,59086.2,96483.4,51457.8,48180.9,48753.9,47477.7,117608.6,52374.1,78457.3,86819.6,38900.0,42953.3,87358.5,53978.1,59097.2,59753.6,59919.8,81105.5,55708.8,130601.4,60808.1,73296.7,153761.8,84460.4,108550.1,88766.5,137086.8,213957.7,138973.3,170070.5,220034.8,497058.5],"cum_vol":[479119.1,704017.1,870527.2,995297.1,1128158.4,1275080.4,1403384.8,1531060.2,1637409.6,1767742.5,1876101.9,1979177.1,2059014.6,2159619.3,2269987.9,2417560.6,2520160.9,2641335.6,2738135.2,2836282.4,2954095.1,3049326.7,3134958.6,3216472.9,3311027.1,3417577.9,3533423.0,3607239.5,3682797.4,3778719.1,3884828.4,3957441.1,4033573.8,4123929.9,4189828.4,4250193.6,4329196.7,4414232.6,4489959.6,4557040.1,4636088.9,4713797.2,4799258.5,4864660.7,4998407.3,5090273.4,5172928.0,5243313.2,5333700.7,5410978.1,5467466.0,5529857.9,5575356.0,5628592.6,5676062.2,5743916.4,5826112.4,5881052.4,5930170.9,5999901.4,6086200.0,6160525.7,6226210.6,6291188.2,6360029.7,6443733.1,6512473.4,6564122.6,6609734.5,6655254.1,6699830.5,6746923.6,6781910.4,6867095.6,6900093.6,6935398.4,6975470.6,7030763.4,7078691.7,7123938.3,7170745.1,7220630.4,7275967.4,7317406.6,7364021.9,7421094.8,7459640.9,7508160.6,7542594.1,7596192.3,7652211.1,7703775.7,7753672.7,7797642.2,7844544.3,7896402.9,7948040.8,8005401.4,8039434.3,8076258.6,8104485.9,8167480.7,8212647.4,8246632.9,8297852.9,8334766.9,8384868.3,8422960.3,8465035.7,8519011.4,8572423.3,8633413.6,8691839.9,8742826.0,8788463.1,8878499.1,8928234.4,9008036.7,9048254.6,9114295.1,9164039.9,9198705.2,9523253.0,9572105.5,9635286.6,9728378.9,9764395.0,9891579.1,9950589.8,9986834.3,10046007.8,10096226.8,10136232.1,10172684.1,10252656.5,10329542.6,10386774.4,10440359.1,10479105.6,10545794.0,10609063.4,10667361.1,10721515.1,10764337.3,10853272.4,10901456.6,10964570.0,11004883.4,11053021.4,11086266.9,11354108.9,11397909.6,11450753.4,11489929.1,11519315.1,11562211.1,11613299.7,11666943.9,11743957.6,11786310.6,11821053.0,11852931.9,11890907.9,11925041.0,11957012.2,12007561.2,12070168.7,12108095.1,12133264.0,12173779.4,12207950.1,12246125.0,12271558.1,12311302.1,12392802.2,12463153.2,12504264.3,12530386.0,12561641.5,12606175.6,12653013.9,12690575.7,12714815.1,12742400.1,12771812.6,12810800.4,12848940.8,12877986.4,12918095.3,12956750.4,12997550.9,13032662.6,13072507.0,13098377.3,13132612.0,13160484.4,13188149.9,13223453.6,13253360.2,13270831.1,13296063.0,13316921.4,13346166.1,13389762.1,13408614.3,13479655.1,13509456.9,13536970.9,13564793.1,13596318.2,13626397.1,13657184.9,13691167.7,13715668.5,13748160.4,13769186.2,13799578.0,13831418.4,13881306.6,13904808.8,13931279.6,13960230.9,13994571.2,14022928.3,14096440.5,14128502.0,14167777.3,14221351.8,14250820.8,14279654.1,14313057.4,14348638.9,14382800.7,14427557.9,14484307.6,14524351.4,14565609.4,14618172.2,14651307.0,14684099.2,14758367.4,14800522.6,14829493.1,14859898.2,14908467.7,14946807.7,14976096.5,15002025.6,15023439.2,15063105.4,15095694.6,15124022.4,15149441.2,15185195.5,15218953.6,15243746.0,15267781.4,15292306.5,15333635.6,15367199.0,15389212.6,15416950.6,15446911.3,15484949.2,15518867.2,15551595.0,15580256.9,15606616.1,15630715.6,15664176.0,15717585.8,15793086.0,15846141.0,15878052.0,15918135.7,15944120.8,15973348.3,16007028.6,16051937.2,16085406.6,16133230.0,16186430.4,16216906.2,16253273.6,16282156.1,16323013.8,16361196.8,16392184.4,16420765.4,16449071.7,16486584.5,16520999.1,16549594.9,16624131.3,16656532.9,16693723.6,16728189.1,16757196.2,16787353.9,16820960.1,16870753.4,16915959.8,16947189.4,16980118.2,17006767.6,17041765.0,17070397.7,17115024.0,17142240.4,17170733.1,17203445.8,17233175.8,17269914.1,17328641.4,17364621.4,17413347.3,17446665.3,17521373.6,17550377.4,17595482.0,17622827.1,17668850.8,17701083.4,17736650.9,17772271.8,17832958.6,17873943.6,17917089.7,17957784.7,18001720.5,18054502.7,18096391.8,18165817.6,18191224.7,18221506.2,18260034.1,18306810.6,18357736.5,18400466.9,18454299.3,18507796.4,18545842.1,18582235.7,18624628.4,18662591.5,18702541.8,18747823.1,18803190.3,18845102.0,18891553.0,18945504.9,18989809.4,19028568.6,19112415.4,19154165.3,19192149.1,19248870.8,19296510.1,19355596.4,19452079.8,19503537.6,19551718.4,19600472.3,19647950.0,19765558.6,19817932.8,19896390.1,19983209.6,20022109.6,20065062.9,20152421.4,20206399.5,20265496.7,20325250.4,20385170.1,20466275.6,20521984.4,20652585.8,20713393.9,20786690.6,20940452.4,21024912.8,21133462.9,21222229.4,21359316.1,21573273.9,21712247.1,21882317.6,22102352.4,22599410.9],"abs_move_pct":[0.1215,0.1868,0.2097,0.2224,0.2552,0.2601,0.271,0.27,0.3008,0.3067,0.318,0.3239,0.329,0.3532,0.3651,0.3779,0.3571,0.3955,0.3896,0.4035,0.4168,0.4339,0.4418,0.4472,0.4663,0.4717,0.4625,0.466,0.4722,0.4689,0.4854,0.4647,0.4602,0.4591,0.453,0.4519,0.4697,0.4673,0.4594,0.4485,0.4579,0.4538,0.4491,0.459,0.4586,0.4523,0.457,0.4638,0.4662,0.4791,0.4701,0.4763,0.4893,0.476,0.4726,0.4764,0.5022,0.5077,0.5082,0.5186,0.521,0.5014,0.5012,0.5035,0.4997,0.5134,0.5182,0.5298,0.5116,0.4947,0.4991,0.497,0.4781,0.4888,0.4921,0.4972,0.501,0.4913,0.5043,0.5056,0.5236,0.5206,0.5071,0.5084,0.5155,0.5103,0.501,0.5068,0.5038,0.4961,0.4913,0.5085,0.5097,0.51,0.5203,0.5155,0.5306,0.5365,0.5222,0.5181,0.5313,0.5425,0.5233,0.5285,0.5368,0.545,0.5359,0.5421,0.549,0.5325,0.5281,0.5334,0.5406,0.5395,0.5491,0.5667,0.5576,0.5557,0.5674,0.5508,0.5512,0.5592,0.5571,0.5451,0.5351,0.5474,0.5394,0.5336,0.5314,0.5378,0.5428,0.5364,0.5271,0.5435,0.5617,0.5533,0.5609,0.5568,0.5717,0.5908,0.5771,0.5851,0.5878,0.5914,0.5985,0.6001,0.6052,0.6098,0.6251,0.6332,0.618,0.6144,0.608,0.6016,0.6089,0.6145,0.6385,0.6376,0.6523,0.6511,0.6482,0.6433,0.6421,0.6462,0.6436,0.6558,0.6645,0.6523,0.6463,0.6523,0.6519,0.6594,0.6505,0.6244,0.6293,0.6256,0.6229,0.6215,0.6247,0.6348,0.6457,0.6382,0.634,0.6396,0.6393,0.6467,0.6406,0.6495,0.6442,0.6477,0.6287,0.6346,0.6325,0.6306,0.6478,0.6413,0.6552,0.6695,0.6637,0.6559,0.6514,0.6444,0.6459,0.6495,0.6463,0.6469,0.6513,0.6555,0.6621,0.6497,0.6533,0.6589,0.6487,0.6506,0.6457,0.6342,0.631,0.6254,0.6337,0.6428,0.6416,0.6456,0.6443,0.637,0.635,0.6278,0.6285,0.6182,0.6252,0.6259,0.6269,0.614,0.6076,0.6018,0.6035,0.6184,0.6307,0.624,0.6156,0.6331,0.645,0.6414,0.6379,0.6473,0.6438,0.6485,0.6511,0.6421,0.6398,0.6245,0.6327,0.6438,0.6467,0.6456,0.649,0.6446,0.6492,0.6408,0.6442,0.6375,0.6285,0.6186,0.6239,0.6328,0.629,0.6139,0.6085,0.5923,0.5932,0.5806,0.5945,0.5909,0.5935,0.5893,0.5883,0.5831,0.5912,0.5988,0.6065,0.6149,0.6132,0.6125,0.6111,0.6104,0.6117,0.6149,0.6048,0.6036,0.6024,0.6061,0.6041,0.6129,0.6181,0.6147,0.6147,0.6281,0.6279,0.6292,0.6279,0.6222,0.6287,0.6364,0.6323,0.623,0.6325,0.6348,0.6237,0.6325,0.6285,0.6109,0.6127,0.6115,0.6088,0.6204,0.6466,0.6461,0.6496,0.6488,0.6467,0.6418,0.6404,0.6341,0.6244,0.6264,0.6357,0.6246,0.6094,0.6111,0.6183,0.6137,0.6118,0.6136,0.6226,0.6222,0.6222,0.6196,0.6186,0.6089,0.5979,0.6085,0.6077,0.599,0.5989,0.5955,0.596,0.5994,0.6044,0.6216,0.6279,0.6262,0.6279,0.6274,0.6298,0.6301,0.6216,0.6256,0.6153,0.6179,0.6183,0.6214,0.6046,0.6046,0.6067,0.5988,0.5857,0.5875,0.5869,0.5814,0.5888,0.5862,0.58,0.5829,0.5747,0.5809,0.5779,0.5909,0.5942,0.5828,0.5784,0.573,0.5721,0.5701,0.569,0.5689,0.5671,0.5725,0.5742,0.5877,0.5845,0.5591],"open5_vol":1128158.4,"days":14,"atr14":4.318214285714289,"adv14":25188956,"avg_range_pct14":1.416,"prev_close":282.67,"prev_high":283.56,"prev_low":279.93,"high_20d":287.58,"ref_5d_high":287.58,"ref_5d_low":278.28,"ref_5d_avg_high":285.444,"ref_5d_avg_low":281.312,"ref_5d_avg_range":4.132,"sr14":{"levels":[{"lo":272.44,"hi":272.915,"mid":272.6775,"touches":2,"last_touch_days_ago":9},{"lo":274.23,"hi":274.38,"mid":274.305,"touches":2,"last_touch_days_ago":10},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":7},{"lo":278.13,"hi":278.28,"mid":278.2175,"touches":4,"last_touch_days_ago":1},{"lo":279.81,"hi":280.79,"mid":280.1325,"touches":4,"last_touch_days_ago":0},{"lo":282.61,"hi":283.56,"mid":283.1188,"touches":4,"last_touch_days_ago":0},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":1},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":2}],"high":287.58,"low":270.36,"atr":4.3182,"sessions":14,"tol":1.0796}}