{"symbol":"INV","for_date":"2026-05-14","built":"2026-09-30T00:00:31-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[38973.9,21902.6,13995.1,17879.4,15514.0,18126.1,24578.1,11754.1,8790.4,10323.1,10232.7,7692.5,12853.6,12720.7,13888.3,12673.4,8546.9,8465.7,7575.4,7796.5,9114.0,11155.5,7309.8,9309.4,14255.1,6629.9,7166.1,8556.4,7500.4,5733.1,6488.6,5230.3,8626.6,4870.2,7962.6,10867.4,12567.1,7120.6,7778.1,6654.1,16526.7,4581.6,5511.1,8293.6,4732.4,1667.9,4101.9,8286.0,4135.3,7273.1,8314.9,5981.6,5151.9,6945.9,4289.6,4062.1,5305.6,4158.0,3506.9,6805.4,4143.8,4500.5,6876.0,7168.8,4778.5,10171.0,6598.4,4942.1,4188.3,5575.9,6033.4,5387.4,7353.3,3863.1,8633.7,5681.5,7486.4,3771.9,6163.5,10811.4,4405.5,6693.4,4751.4,6415.6,4626.6,5869.9,3025.8,6136.7,5095.4,8363.5,6475.3,4808.4,6811.3,3527.7,3876.1,9701.4,4224.3,4484.9,2448.9,4283.5,8731.5,5517.7,5649.5,2343.1,3849.1,2455.6,6579.9,5534.3,6717.6,3483.3,6703.4,5648.4,4084.6,6201.2,4912.4,4961.6,1999.8,6496.4,2684.4,8848.8,9971.1,6797.1,6745.5,6228.5,3352.1,9500.1,4555.4,6281.9,2691.5,2561.9,2090.5,8661.0,2730.6,2530.9,2865.8,2229.1,4168.8,3611.5,5466.1,5565.6,10779.8,4188.1,6104.0,3870.9,4057.9,3804.5,4784.1,4244.0,4121.4,4984.8,4145.0,4053.0,6326.7,3465.1,2392.5,2170.6,2424.2,3246.9,5416.5,12192.8,3629.7,7213.5,5413.9,5975.1,2693.4,2729.2,1839.2,3471.0,2456.7,4435.3,3754.3,2631.6,5592.4,3373.9,2736.4,3318.6,3015.8,2343.1,4508.7,7950.6,1881.9,2439.2,3274.2,1520.2,1414.3,1777.1,5910.8,4288.9,3142.1,2074.9,2743.4,1882.1,1609.8,3185.9,3523.4,1551.9,1312.9,1141.9,5645.1,1981.5,3848.9,1893.1,4385.7,4188.9,3690.9,4050.7,6375.9,1536.0,4020.5,2720.1,1363.8,3461.0,1547.6,2427.9,1613.0,2167.5,4561.9,5299.7,2256.6,2103.7,5633.4,2774.4,1373.8,1227.4,2953.2,3121.4,2025.6,2237.6,2130.2,4714.4,2471.8,1657.8,1452.4,3445.3,3911.6,2452.1,9069.0,4677.1,3638.1,3169.9,3503.7,3951.9,6106.2,1797.0,4533.0,3420.4,3404.6,2658.9,1076.1,1732.9,1320.9,4967.8,3763.8,5927.9,2710.2,6285.0,7984.1,4717.6,3905.7,5900.2,2147.9,6822.1,3345.5,4193.3,3096.1,5174.0,1019.0,856.5,2633.2,5847.6,2710.8,2065.4,4955.1,1195.3,9345.9,3498.3,1378.2,2120.1,2615.1,938.5,1237.4,2841.1,1197.6,2534.6,3866.5,4173.1,1997.1,2664.0,2759.3,1484.1,2319.5,3513.4,3377.0,2941.6,3985.2,10537.6,5078.0,2467.8,2508.4,2425.4,4167.6,1092.6,1551.5,2526.1,2195.6,3176.5,4243.2,4905.9,8035.4,5842.4,1376.3,4839.5,3639.4,1927.0,1891.2,3860.7,3700.1,1824.4,4376.7,2834.1,2790.3,6434.4,4441.6,5588.1,3124.1,5758.6,2200.9,7369.1,1914.9,2603.9,3409.5,10225.4,5832.7,3298.9,3051.9,2230.4,2657.6,3253.0,2606.3,1638.5,3648.2,2443.7,2404.5,2916.9,1438.7,2210.6,5274.7,3555.1,3482.9,2586.4,4004.1,6600.6,2821.4,5404.5,2886.7,5725.6,2550.6,3772.4,3129.9,3497.2,4263.2,7842.0,4847.1,6523.2,6945.5,3537.1,2359.6,4622.2,2944.9,8857.4,7215.8,6139.6,7213.9,8555.6,11556.1,6892.9,4202.0,8021.1,7774.8,7008.1,5442.3,20551.2,8988.6,21661.1,17787.3,17611.6,16913.7,21187.2,30614.1,40332.6],"cum_vol":[38973.9,60876.5,74871.6,92751.1,108265.1,126391.2,150969.3,162723.4,171513.7,181836.8,192069.5,199762.0,212615.6,225336.3,239224.6,251897.9,260444.9,268910.6,276485.9,284282.4,293396.4,304551.9,311861.7,321171.1,335426.1,342056.0,349222.1,357778.4,365278.8,371011.9,377500.4,382730.7,391357.4,396227.6,404190.2,415057.6,427624.7,434745.4,442523.5,449177.6,465704.3,470285.9,475797.0,484090.6,488823.0,490490.9,494592.8,502878.8,507014.1,514287.1,522602.1,528583.6,533735.5,540681.4,544971.1,549033.2,554338.9,558496.9,562003.7,568809.1,572952.9,577453.4,584329.4,591498.2,596276.7,606447.7,613046.1,617988.2,622176.5,627752.4,633785.7,639173.1,646526.4,650389.5,659023.2,664704.7,672191.1,675962.9,682126.4,692937.9,697343.4,704036.8,708788.1,715203.8,719830.4,725700.2,728726.0,734862.7,739958.1,748321.6,754796.9,759605.3,766416.6,769944.3,773820.4,783521.8,787746.1,792231.0,794679.9,798963.4,807694.9,813212.6,818862.1,821205.3,825054.4,827510.0,834089.9,839624.2,846341.8,849825.1,856528.4,862176.8,866261.4,872462.6,877375.1,882336.6,884336.4,890832.9,893517.3,902366.1,912337.2,919134.4,925879.9,932108.4,935460.4,944960.5,949515.9,955797.9,958489.4,961051.2,963141.7,971802.7,974533.4,977064.3,979930.1,982159.1,986327.9,989939.4,995405.6,1000971.1,1011750.9,1015939.0,1022043.0,1025913.9,1029971.8,1033776.3,1038560.4,1042804.4,1046925.8,1051910.6,1056055.6,1060108.6,1066435.3,1069900.4,1072292.9,1074463.5,1076887.7,1080134.6,1085551.1,1097743.9,1101373.6,1108587.1,1114001.1,1119976.2,1122669.6,1125398.9,1127238.1,1130709.1,1133165.8,1137601.1,1141355.4,1143987.0,1149579.4,1152953.3,1155689.7,1159008.3,1162024.1,1164367.2,1168875.9,1176826.5,1178708.4,1181147.6,1184421.9,1185942.1,1187356.4,1189133.4,1195044.2,1199333.1,1202475.2,1204550.1,1207293.6,1209175.7,1210785.5,1213971.4,1217494.8,1219046.7,1220359.6,1221501.5,1227146.6,1229128.1,1232977.1,1234870.2,1239255.9,1243444.8,1247135.6,1251186.4,1257562.3,1259098.3,1263118.8,1265838.9,1267202.6,1270663.6,1272211.3,1274639.1,1276252.1,1278419.6,1282981.5,1288281.2,1290537.9,1292641.6,1298275.0,1301049.4,1302423.2,1303650.6,1306603.9,1309725.2,1311750.8,1313988.4,1316118.6,1320833.1,1323304.9,1324962.6,1326415.1,1329860.4,1333771.9,1336224.1,1345293.1,1349970.2,1353608.4,1356778.3,1360282.0,1364233.9,1370340.1,1372137.1,1376670.1,1380090.4,1383495.1,1386154.0,1387230.1,1388963.0,1390283.9,1395251.6,1399015.4,1404943.4,1407653.6,1413938.6,1421922.7,1426640.4,1430546.1,1436446.3,1438594.2,1445416.4,1448761.9,1452955.1,1456051.3,1461225.3,1462244.3,1463100.8,1465734.0,1471581.6,1474292.4,1476357.9,1481312.9,1482508.2,1491854.1,1495352.4,1496730.6,1498850.6,1501465.8,1502404.3,1503641.7,1506482.8,1507680.4,1510215.0,1514081.5,1518254.6,1520251.6,1522915.6,1525674.9,1527159.0,1529478.5,1532991.9,1536368.9,1539310.4,1543295.6,1553833.2,1558911.2,1561379.0,1563887.4,1566312.8,1570480.4,1571573.0,1573124.5,1575650.6,1577846.3,1581022.8,1585266.0,1590171.9,1598207.2,1604049.6,1605425.9,1610265.4,1613904.9,1615831.9,1617723.1,1621583.8,1625283.9,1627108.3,1631485.0,1634319.1,1637109.4,1643543.7,1647985.4,1653573.5,1656697.6,1662456.1,1664657.0,1672026.1,1673940.9,1676544.8,1679954.3,1690179.6,1696012.4,1699311.3,1702363.2,1704593.6,1707251.3,1710504.3,1713110.6,1714749.1,1718397.3,1720841.0,1723245.5,1726162.4,1727601.1,1729811.8,1735086.5,1738641.6,1742124.6,1744711.0,1748715.1,1755315.8,1758137.1,1763541.6,1766428.4,1772154.0,1774704.6,1778477.1,1781606.9,1785104.1,1789367.4,1797209.4,1802056.5,1808579.7,1815525.2,1819062.4,1821422.0,1826044.2,1828989.1,1837846.5,1845062.3,1851201.9,1858415.8,1866971.4,1878527.5,1885420.4,1889622.4,1897643.5,1905418.3,1912426.4,1917868.7,1938419.9,1947408.6,1969069.6,1986856.9,2004468.5,2021382.2,2042569.4,2073183.6,2113516.1],"abs_move_pct":[1.836,2.257,2.2037,2.4998,2.4525,2.569,2.928,3.1108,3.1015,3.2008,2.6897,3.0147,2.6013,2.413,2.8619,2.7412,2.7428,2.8456,2.9043,2.8115,2.9519,3.4071,3.1115,3.4137,3.5256,3.5882,3.7416,3.4775,3.5256,3.4198,3.414,3.3348,3.4026,3.2467,3.5298,3.6885,3.5775,3.6487,3.6255,3.7459,3.928,3.8209,3.6971,3.7629,3.8187,3.7745,3.7385,3.7143,3.7682,3.9981,4.0124,3.8768,3.8065,3.7739,3.7368,3.8474,3.9206,3.9667,3.8798,3.8845,3.8579,3.9929,4.0406,4.0651,4.1803,4.1946,4.2608,4.1725,4.3371,4.4878,4.4253,4.3285,4.2176,4.2341,4.2404,4.2011,4.1056,4.1242,4.1957,4.3883,4.2886,4.416,4.2384,4.4612,4.5945,4.3876,4.552,4.4751,4.32,4.0765,4.0847,4.1643,4.056,4.1069,4.1883,4.0006,4.028,4.1401,4.1567,4.1218,4.1235,4.1046,3.9787,3.9582,3.9143,3.8997,4.0816,3.9735,3.9834,4.1409,4.2029,4.2257,4.171,4.0612,4.1831,4.1715,4.2044,4.2366,4.1809,4.0298,4.3123,4.4493,4.3694,4.4624,4.5286,4.6032,4.5963,4.4643,4.3245,4.4022,4.4602,4.2085,4.173,4.0494,3.9972,4.0957,4.1928,4.0325,4.1001,4.0338,4.0534,3.8979,3.7801,3.9318,3.9625,3.9709,3.9976,4.1207,4.1738,4.0385,3.9489,4.047,4.0414,4.0034,3.9921,4.0146,4.072,4.0712,4.1724,4.1525,4.2305,4.1012,4.2005,4.0931,4.1368,4.1021,4.1564,4.077,4.1777,4.1212,4.2326,4.2401,4.2068,4.237,4.2726,4.3417,4.229,4.2941,4.277,4.197,4.1285,4.2396,4.1102,4.1608,4.1975,4.2628,4.2479,4.2109,4.3005,4.3527,4.2567,4.2717,4.2765,4.2711,4.2923,4.2855,4.2491,4.3418,4.3591,4.3408,4.282,4.2753,4.2849,4.2588,4.3479,4.326,4.3052,4.3803,4.1978,4.128,4.0977,3.9165,3.9633,3.9155,3.9317,3.8839,3.9203,3.9251,3.9349,3.9326,3.9525,3.967,3.9788,3.8738,3.9134,3.9517,3.8633,3.913,3.8897,3.8746,3.9176,3.924,3.887,3.8605,3.933,3.9736,3.9368,4.0416,4.0488,4.0297,4.0653,4.1314,3.9995,3.9199,4.0705,4.0807,3.9375,3.9031,3.9158,3.9552,3.9192,3.888,3.7986,3.8466,3.8749,3.9716,4.1076,4.1385,4.2087,4.1613,4.0347,4.0528,4.1137,4.0757,4.086,3.9927,3.9435,4.0398,3.9219,4.011,3.9877,3.9165,3.9424,3.9259,4.122,4.1963,4.1447,4.2013,4.224,4.2869,4.2706,4.4013,4.4075,4.3963,4.5696,4.4789,4.5623,4.5642,4.5537,4.5245,4.4973,4.5312,4.5524,4.5051,4.5651,4.6729,4.635,4.7108,4.7598,4.7801,4.6857,4.6942,4.6595,4.6016,4.5309,4.5852,4.5592,4.5029,4.6599,4.6933,4.7305,4.7161,4.5691,4.5659,4.5822,4.6153,4.5394,4.5733,4.4376,4.4602,4.4161,4.5117,4.6005,4.6612,4.7851,4.7954,4.741,4.6826,4.6524,4.5273,4.5713,4.3983,4.3627,4.4422,4.542,4.5253,4.4918,4.5985,4.652,4.5926,4.6558,4.6177,4.6145,4.6154,4.612,4.6221,4.5376,4.5025,4.5412,4.4867,4.4956,4.4582,4.4228,4.3713,4.3345,4.4111,4.446,4.4123,4.3736,4.3509,4.4401,4.5199,4.5641,4.5055,4.4284,4.4089,4.4933,4.3875,4.3702,4.4255,4.4048,4.3277,4.2092,4.1629,4.2201,4.2165,4.2625,4.3209,4.3544,4.3015,4.3497,4.3403,4.249,4.4831,4.6104,4.5308,4.5767,4.6787,4.5642,4.4511],"open5_vol":108265.1,"days":14,"atr14":0.7467785714285716,"adv14":2308013,"avg_range_pct14":11.159,"prev_close":7.15,"prev_high":7.57,"prev_low":6.7201,"high_20d":7.6256,"ref_5d_high":7.6256,"ref_5d_low":6.2,"ref_5d_avg_high":7.2371,"ref_5d_avg_low":6.48,"ref_5d_avg_range":0.7571,"sr14":{"levels":[{"lo":5.9412,"hi":6.0201,"mid":5.9904,"touches":3,"last_touch_days_ago":6},{"lo":6.13,"hi":6.2,"mid":6.1698,"touches":6,"last_touch_days_ago":3},{"lo":6.35,"hi":6.5001,"mid":6.4325,"touches":4,"last_touch_days_ago":1},{"lo":6.56,"hi":6.7201,"mid":6.6377,"touches":5,"last_touch_days_ago":0},{"lo":6.76,"hi":6.92,"mid":6.82,"touches":3,"last_touch_days_ago":1},{"lo":6.96,"hi":7.07,"mid":7.01,"touches":3,"last_touch_days_ago":3},{"lo":7.3207,"hi":7.45,"mid":7.3854,"touches":2,"last_touch_days_ago":5},{"lo":7.57,"hi":7.6256,"mid":7.5978,"touches":2,"last_touch_days_ago":0}],"high":7.6256,"low":5.9412,"atr":0.7468,"sessions":14,"tol":0.1867}}