{"symbol":"INFQ","for_date":"2026-05-14","built":"2026-09-30T00:00:30-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[197101.4,53144.4,41810.6,39325.1,52090.2,36849.1,44223.6,31997.6,39948.1,45618.0,33482.7,39194.8,46347.6,48010.2,51324.4,38914.5,35349.9,46892.1,32608.2,44315.8,32551.5,29287.9,35147.3,39498.3,29016.9,38169.6,35851.4,39727.4,53760.6,43106.7,49016.4,39238.4,32436.5,30019.7,22349.7,38360.2,50104.4,52053.5,24484.6,39858.4,34733.9,30860.6,17050.5,18582.2,22634.4,16812.9,34999.7,22483.8,31556.0,18590.4,20728.2,23658.5,23201.8,29389.4,18447.8,29840.4,21887.4,22512.2,24874.1,29872.8,35373.1,21055.1,21770.0,14995.7,18119.4,21235.5,22642.4,15455.3,18652.4,19394.4,15759.9,18944.3,29912.4,17158.8,17837.4,15506.9,19284.3,13974.5,20429.2,18322.1,23403.6,24170.1,20677.8,19923.3,22321.5,16803.9,26629.9,25187.9,16459.5,22579.0,21992.5,20816.9,18584.9,14121.6,17343.2,16070.0,15737.7,15372.3,13849.8,23579.9,17203.7,12586.3,19127.8,14700.1,16247.9,17881.3,16837.2,22553.8,13673.9,17445.4,23016.5,21439.6,22872.3,19178.2,16669.1,14571.3,15342.6,15931.1,16080.3,26513.0,20269.8,17922.4,21156.9,11997.9,14805.6,14081.1,15568.9,11925.9,15154.9,11473.3,13651.7,15033.2,11667.7,12227.6,13917.1,14986.8,12415.9,16975.9,16250.2,10855.5,20161.4,15326.9,9752.1,8982.2,12365.3,13828.4,10126.1,13805.4,16822.0,10729.8,33725.3,10160.6,10596.1,7803.9,9166.9,13440.2,15564.3,13684.9,20657.4,13406.5,11102.9,14248.4,11627.9,10983.1,29471.5,13243.9,12026.4,11270.6,16067.5,11331.1,15881.6,7514.5,13059.9,11200.8,12711.6,14683.0,10456.4,7853.2,8525.9,7768.5,11057.4,16658.4,11206.9,33337.4,9321.8,26816.7,11442.3,5802.9,13636.6,10708.1,18901.9,12303.9,15192.5,13010.4,8131.6,5972.6,9390.6,8514.2,14632.9,6589.7,10145.6,7905.8,14225.9,7400.7,11025.1,13109.2,12315.3,9770.6,9997.9,6519.9,9234.6,12365.1,7457.3,8540.6,12150.4,8467.7,15340.3,12020.6,9400.7,8685.3,14211.7,11578.5,10916.4,8110.7,14558.3,10566.1,7713.7,13506.7,9531.6,9496.9,9265.2,10377.7,8313.7,20306.6,17982.8,11019.7,11531.6,11456.2,9440.1,7237.6,10949.7,11124.7,10258.4,9072.7,10543.7,16495.6,5987.9,9282.5,6947.6,7188.1,11908.7,8645.7,9694.9,11446.0,8531.8,5567.3,7378.4,4334.3,11741.9,10801.4,6494.4,8351.4,7890.9,8798.9,7284.2,7349.9,8518.4,12869.8,12196.0,16150.6,8726.4,9667.1,10656.9,7640.8,10312.1,8857.5,7285.6,10076.4,9557.6,12239.4,12306.9,16048.1,7542.8,7597.3,11332.3,9857.1,11227.1,29584.6,7354.4,6806.9,8891.6,9712.5,14358.4,10634.0,9887.7,10032.4,10339.7,13969.1,12643.1,18070.9,13411.5,10848.7,9016.1,18755.6,11451.6,13152.4,16533.0,10378.9,14714.5,14210.9,14315.5,18039.4,23966.9,11050.9,15320.6,11941.4,11531.7,20710.4,9779.0,11928.4,12029.7,16113.9,9812.0,11011.7,16135.5,18999.7,8716.5,16119.6,17311.1,30269.1,13714.4,10674.1,12991.2,10301.1,9513.4,15394.0,13085.1,10054.3,8995.8,16737.8,14134.7,35524.8,15465.1,20857.1,15036.1,17245.1,19826.6,8172.1,12052.2,18967.2,11959.6,11878.2,9776.6,7308.9,12860.1,11692.3,12074.5,11726.2,12432.6,17550.8,13099.6,21563.1,14478.6,18984.9,25040.4,15622.1,16676.5,11160.6,13175.1,20262.3,14183.2,20894.4,19158.0,20600.9,16847.7,16662.8,16872.2,16449.8,16078.3,16881.5,32333.4,28293.9,27040.9,30673.3,31424.6,37337.8,35981.5,48613.1,84820.6,159983.6],"cum_vol":[197101.4,250245.8,292056.4,331381.4,383471.6,420320.8,464544.4,496542.0,536490.1,582108.1,615590.9,654785.6,701133.3,749143.5,800467.9,839382.4,874732.3,921624.4,954232.6,998548.4,1031099.9,1060387.9,1095535.1,1135033.4,1164050.3,1202219.9,1238071.3,1277798.7,1331559.3,1374666.0,1423682.4,1462920.8,1495357.3,1525377.0,1547726.7,1586086.9,1636191.3,1688244.8,1712729.4,1752587.8,1787321.6,1818182.3,1835232.8,1853815.0,1876449.4,1893262.3,1928262.0,1950745.8,1982301.8,2000892.2,2021620.4,2045278.9,2068480.7,2097870.1,2116317.9,2146158.2,2168045.6,2190557.8,2215431.9,2245304.7,2280677.8,2301732.9,2323502.9,2338498.6,2356618.0,2377853.5,2400495.9,2415951.1,2434603.5,2453997.9,2469757.8,2488702.1,2518614.4,2535773.2,2553610.6,2569117.5,2588401.8,2602376.3,2622805.5,2641127.6,2664531.3,2688701.4,2709379.1,2729302.4,2751623.9,2768427.8,2795057.6,2820245.5,2836705.0,2859284.0,2881276.5,2902093.4,2920678.2,2934799.8,2952143.0,2968213.0,2983950.7,2999323.0,3013172.8,3036752.7,3053956.4,3066542.7,3085670.5,3100370.6,3116618.4,3134499.7,3151336.9,3173890.7,3187564.6,3205009.9,3228026.4,3249466.0,3272338.3,3291516.5,3308185.6,3322756.9,3338099.5,3354030.6,3370110.9,3396623.9,3416893.7,3434816.1,3455973.1,3467970.9,3482776.5,3496857.6,3512426.4,3524352.4,3539507.3,3550980.6,3564632.3,3579665.5,3591333.2,3603560.8,3617477.9,3632464.6,3644880.5,3661856.4,3678106.6,3688962.1,3709123.5,3724450.4,3734202.5,3743184.7,3755550.0,3769378.4,3779504.5,3793309.9,3810131.9,3820861.6,3854586.9,3864747.6,3875343.6,3883147.5,3892314.4,3905754.6,3921318.9,3935003.9,3955661.3,3969067.8,3980170.7,3994419.1,4006047.1,4017030.2,4046501.7,4059745.6,4071772.0,4083042.6,4099110.1,4110441.3,4126322.9,4133837.4,4146897.3,4158098.1,4170809.7,4185492.7,4195949.1,4203802.3,4212328.1,4220096.6,4231154.0,4247812.4,4259019.4,4292356.7,4301678.5,4328495.2,4339937.5,4345740.4,4359377.1,4370085.2,4388987.1,4401291.0,4416483.5,4429493.9,4437625.4,4443598.1,4452988.6,4461502.9,4476135.8,4482725.5,4492871.1,4500776.9,4515002.7,4522403.4,4533428.6,4546537.8,4558853.1,4568623.6,4578621.6,4585141.4,4594376.0,4606741.1,4614198.4,4622738.9,4634889.4,4643357.1,4658697.4,4670717.9,4680118.6,4688803.9,4703015.6,4714594.1,4725510.5,4733621.2,4748179.5,4758745.6,4766459.4,4779966.1,4789497.6,4798994.6,4808259.8,4818637.5,4826951.2,4847257.9,4865240.6,4876260.4,4887792.0,4899248.2,4908688.3,4915925.9,4926875.6,4938000.3,4948258.7,4957331.4,4967875.1,4984370.7,4990358.6,4999641.1,5006588.6,5013776.8,5025685.5,5034331.2,5044026.1,5055472.1,5064003.9,5069571.1,5076949.6,5081283.9,5093025.7,5103827.1,5110321.6,5118673.0,5126563.9,5135362.8,5142647.0,5149996.9,5158515.4,5171385.1,5183581.1,5199731.7,5208458.1,5218125.2,5228782.1,5236422.9,5246735.1,5255592.6,5262878.2,5272954.6,5282512.2,5294751.6,5307058.4,5323106.5,5330649.3,5338246.6,5349578.9,5359436.0,5370663.1,5400247.7,5407602.1,5414409.0,5423300.6,5433013.1,5447371.4,5458005.4,5467893.1,5477925.5,5488265.2,5502234.4,5514877.5,5532948.4,5546359.9,5557208.6,5566224.6,5584980.2,5596431.9,5609584.3,5626117.3,5636496.1,5651210.6,5665421.6,5679737.1,5697776.4,5721743.3,5732794.2,5748114.8,5760056.1,5771587.9,5792298.2,5802077.2,5814005.6,5826035.4,5842149.2,5851961.2,5862972.9,5879108.4,5898108.1,5906824.6,5922944.2,5940255.4,5970524.4,5984238.9,5994912.9,6007904.1,6018205.3,6027718.6,6043112.6,6056197.8,6066252.1,6075247.9,6091985.6,6106120.4,6141645.1,6157110.2,6177967.3,6193003.4,6210248.4,6230075.0,6238247.1,6250299.4,6269266.6,6281226.1,6293104.4,6302881.0,6310189.9,6323049.9,6334742.2,6346816.7,6358542.9,6370975.6,6388526.4,6401625.9,6423189.0,6437667.6,6456652.5,6481692.9,6497314.9,6513991.4,6525152.0,6538327.1,6558589.4,6572772.6,6593667.1,6612825.1,6633426.0,6650273.7,6666936.5,6683808.7,6700258.5,6716336.8,6733218.3,6765551.6,6793845.5,6820886.4,6851559.7,6882984.3,6920322.1,6956303.6,7004916.7,7089737.4,7249720.9],"abs_move_pct":[1.3832,1.1466,1.2491,1.4053,1.5295,1.4839,1.5403,1.6157,1.8995,2.0094,1.9727,2.0653,2.0404,2.2516,2.3802,2.2529,2.2202,2.1779,2.2094,2.2758,2.3167,2.3707,2.2765,2.4974,2.683,2.5755,2.4185,2.4109,2.5942,2.6139,2.9385,2.8369,2.8179,2.7557,2.7528,2.7378,2.8746,2.9189,2.9191,3.0155,2.878,2.8739,2.8548,2.8347,2.7112,2.7283,2.8586,2.7562,2.6878,2.675,2.5817,2.6641,2.5478,2.7163,2.8152,2.8269,2.6829,2.7087,2.6377,2.7058,2.659,2.6858,2.7807,2.8517,2.925,2.9184,2.9218,3.121,3.1277,3.0404,3.1086,3.0724,3.1917,3.1338,3.0881,3.0398,3.1222,3.1229,3.1426,3.1623,3.2922,3.2501,3.2453,3.214,3.1999,3.1881,3.1606,3.257,3.2307,3.124,3.1297,3.2306,3.1857,3.1846,3.1653,3.2108,3.1602,3.1438,3.0629,3.0817,3.0249,3.0455,2.9472,2.971,2.9567,2.9105,2.9009,2.8792,2.8907,2.8654,2.7414,2.723,2.7472,2.9099,3.0152,2.9632,3.0138,3.0885,3.1015,3.0893,3.0128,3.0603,2.9882,2.9435,2.9212,2.9488,2.9777,2.9481,2.9101,2.928,2.9486,2.9202,2.8244,2.8001,2.7241,2.6932,2.8081,2.7832,2.8453,2.8862,2.878,2.9333,2.9217,2.9639,2.9657,2.9985,2.9167,2.9024,2.9216,2.9294,2.9761,2.8964,2.987,2.9317,3.0473,3.1162,3.0894,3.1186,3.2283,3.1893,3.2839,3.1734,3.2284,3.2456,3.223,3.3667,3.3821,3.3948,3.386,3.3524,3.3155,3.3341,3.2948,3.3318,3.3225,3.2984,3.2321,3.2642,3.2676,3.2455,3.218,3.2419,3.3599,3.3063,3.2916,3.3693,3.3886,3.3332,3.3422,3.4071,3.3884,3.376,3.2613,3.227,3.172,3.136,3.1553,3.1805,3.1442,3.1462,3.0481,3.071,3.1231,3.1394,3.1045,3.0841,3.2125,3.2526,3.2342,3.2477,3.33,3.3506,3.3677,3.3097,3.3271,3.3338,3.2551,3.2512,3.2503,3.3115,3.3284,3.4009,3.3385,3.291,3.3254,3.3097,3.1659,3.1095,3.1425,3.1688,3.1982,3.2327,3.2019,3.2932,3.3007,3.3372,3.37,3.3628,3.3258,3.3393,3.3829,3.3142,3.3668,3.3934,3.352,3.3712,3.3498,3.3694,3.3756,3.3668,3.3647,3.3313,3.3277,3.3344,3.314,3.317,3.3178,3.2833,3.3183,3.2608,3.3213,3.3691,3.3718,3.3759,3.3282,3.2906,3.2824,3.2997,3.3135,3.1778,3.1331,3.0704,3.035,3.1004,3.1111,3.0625,2.9994,3.1117,3.1644,3.2056,3.2206,3.3594,3.2738,3.2708,3.3192,3.3608,3.3214,3.3529,3.4007,3.4419,3.4231,3.4216,3.5004,3.4899,3.4736,3.4959,3.5026,3.5502,3.5577,3.568,3.454,3.48,3.5212,3.5502,3.5567,3.5476,3.5476,3.5983,3.6673,3.6827,3.7745,3.899,3.819,3.816,3.8534,3.8498,3.8608,3.9496,3.9521,3.8739,3.8127,3.7567,3.812,3.832,3.7596,3.7881,3.7378,3.7989,3.7306,3.7351,3.8129,3.8214,3.722,3.7447,3.7074,3.7455,3.6734,3.683,3.7024,3.8019,3.7151,3.7642,3.6899,3.7618,3.7697,3.6937,3.6238,3.6116,3.6237,3.7355,3.7449,3.6778,3.661,3.6389,3.5732,3.5711,3.6246,3.6662,3.5988,3.5307,3.583,3.6695,3.6816,3.6249,3.6402,3.6625,3.6364,3.7365,3.7247,3.6261,3.6488,3.5842,3.6888,3.6202,3.6557,3.7177,3.7402,3.7388,3.675,3.654,3.6721,3.6531,3.6638,3.7327,3.6413,3.5315,3.5158,3.5902,3.517,3.334],"open5_vol":383471.6,"days":14,"atr14":1.1070214285714286,"adv14":8014706,"avg_range_pct14":8.628,"prev_close":13.29,"prev_high":13.75,"prev_low":13.015,"high_20d":21.28,"ref_5d_high":13.75,"ref_5d_low":11.57,"ref_5d_avg_high":13.2616,"ref_5d_avg_low":12.144,"ref_5d_avg_range":1.1176,"sr14":{"levels":[{"lo":11.3497,"hi":11.6101,"mid":11.522,"touches":5,"last_touch_days_ago":2},{"lo":11.75,"hi":12.02,"mid":11.885,"touches":2,"last_touch_days_ago":7},{"lo":12.045,"hi":12.3,"mid":12.1725,"touches":2,"last_touch_days_ago":4},{"lo":12.3311,"hi":12.59,"mid":12.4613,"touches":7,"last_touch_days_ago":1},{"lo":12.76,"hi":13.015,"mid":12.9013,"touches":4,"last_touch_days_ago":0},{"lo":13.05,"hi":13.3,"mid":13.1767,"touches":3,"last_touch_days_ago":2},{"lo":13.63,"hi":13.83,"mid":13.7375,"touches":4,"last_touch_days_ago":0}],"high":14.28,"low":11.3497,"atr":1.107,"sessions":14,"tol":0.2768}}