{"symbol":"IBRX","for_date":"2026-05-14","built":"2026-09-30T00:00:30-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[249949.3,66788.4,56197.6,65952.5,57500.1,60398.5,56392.1,46890.1,76781.5,36980.0,56177.0,33938.7,37231.1,46306.3,37185.2,62299.4,39072.9,33850.6,38020.0,30364.4,48416.1,35879.4,48728.6,45937.4,51851.1,53828.4,83430.7,48015.6,45406.8,51764.1,44877.5,44568.3,46343.5,56667.4,39260.4,48344.4,47969.2,61601.9,34443.1,57397.1,37692.8,68821.0,47762.6,34924.9,33267.4,50213.8,49282.6,55037.6,23294.6,28681.4,25063.9,27567.3,34479.9,26953.4,28139.4,26712.4,27614.1,27298.4,37552.1,38117.9,27228.6,21911.1,24908.5,36455.9,48954.7,31836.0,30211.6,53043.2,57148.4,39141.8,37172.3,36062.4,27847.1,24878.9,20842.9,26697.3,36430.8,26676.7,27300.4,17946.9,21327.2,27843.9,24285.4,31666.1,25973.6,17502.9,19747.0,17634.5,17090.6,35468.1,29916.0,17700.0,26164.7,34983.8,24948.6,22782.1,28277.7,20951.3,34589.6,28894.0,17144.1,27650.1,24421.2,20193.6,23262.2,25661.7,28381.1,14855.9,31158.5,19841.1,30954.1,21653.0,31594.4,24365.1,19701.6,22681.1,23374.5,30175.2,14888.3,25004.0,19287.4,27255.4,19994.5,17738.1,11680.9,20582.3,28076.4,24625.9,23218.9,47772.8,17281.5,20519.7,37506.2,41281.1,31824.6,28005.9,20151.9,14389.6,20605.9,17160.2,16916.9,23323.6,14798.2,23577.9,17721.8,16347.8,16644.4,13924.6,26640.4,23436.1,19826.9,20629.1,24236.3,24617.3,32243.6,23669.7,17014.6,21230.8,19168.6,21273.4,23376.3,12935.6,11327.8,26954.1,14206.2,21013.9,13116.8,17417.2,24955.1,25898.9,17452.1,31711.6,40070.7,30640.5,33050.4,32610.8,38488.1,35341.8,26131.7,19635.7,28408.1,23536.4,25174.5,27987.5,16165.6,22252.6,29701.5,24739.7,10673.9,18337.7,15257.4,10438.0,20512.6,31021.4,20105.3,17875.4,12600.4,11176.3,22746.3,14378.6,19065.2,28475.7,21145.2,26903.5,22702.9,16439.1,12611.6,16767.6,10811.4,24800.0,19087.3,30278.0,31233.8,28894.8,14051.4,24142.8,16358.5,14117.8,17841.6,19583.0,15095.2,31529.0,22978.9,15949.2,16829.9,13932.9,25664.6,16467.9,21587.9,24740.1,36213.4,18510.5,31020.4,21639.6,18404.5,23490.2,20191.2,31637.4,27991.9,12405.1,19629.1,12865.0,20613.3,20881.1,21311.7,15439.0,16429.2,15133.3,9453.9,33183.0,13794.4,16493.6,12970.3,24845.0,9937.9,28720.5,21457.6,26395.1,19763.7,22477.2,16764.4,18713.1,16307.6,27756.6,19423.4,14521.1,23213.9,21746.6,24085.9,17412.4,15281.5,14685.9,13679.6,12319.1,11650.4,42395.5,24443.4,28804.9,18134.1,24228.6,16008.6,14025.5,10841.4,9313.1,15697.1,18295.7,17999.1,25296.1,14030.6,12634.0,15075.0,23626.1,10601.6,16433.2,14402.3,18736.4,20481.3,17687.6,15764.2,51073.1,24096.3,19903.9,19678.9,17902.1,16677.4,15603.6,22253.4,16722.4,19958.0,24560.8,16551.5,32303.9,24517.4,22381.5,30584.9,20755.6,21053.1,49815.4,21218.6,21847.1,21071.9,22903.1,19782.0,19516.6,21802.3,21081.5,19261.7,17431.8,20951.5,19803.6,25014.1,22107.7,16919.4,50427.4,18220.5,16489.0,21553.3,22535.6,20279.9,18002.1,14871.3,14858.2,23437.9,21393.2,33492.5,23118.1,22850.3,17110.3,38135.2,28419.7,24529.7,24790.9,43740.5,19918.6,22861.4,37543.2,23634.1,17783.9,21839.9,35183.9,35429.2,28561.4,24922.1,26892.1,28220.4,36332.0,39867.4,37419.4,26187.9,26820.8,23395.5,17528.1,31284.6,27791.6,26985.4,25208.1,30938.9,38724.9,36166.9,38015.9,47287.6,44881.8,30114.1,45806.7,75891.9,106452.7,84153.2,96484.4,157007.6,222087.4],"cum_vol":[249949.3,316737.7,372935.4,438887.9,496387.9,556786.4,613178.5,660068.6,736850.1,773830.1,830007.1,863945.8,901176.9,947483.1,984668.4,1046967.8,1086040.7,1119891.3,1157911.3,1188275.6,1236691.8,1272571.1,1321299.8,1367237.1,1419088.2,1472916.6,1556347.3,1604362.9,1649769.7,1701533.9,1746411.4,1790979.6,1837323.1,1893990.6,1933251.0,1981595.4,2029564.6,2091166.4,2125609.6,2183006.7,2220699.5,2289520.5,2337283.1,2372207.9,2405475.3,2455689.1,2504971.6,2560009.3,2583303.9,2611985.3,2637049.1,2664616.4,2699096.3,2726049.7,2754189.1,2780901.5,2808515.6,2835814.0,2873366.1,2911483.9,2938712.5,2960623.6,2985532.1,3021988.0,3070942.7,3102778.7,3132990.3,3186033.5,3243181.9,3282323.6,3319495.9,3355558.4,3383405.4,3408284.3,3429127.1,3455824.4,3492255.2,3518931.9,3546232.4,3564179.3,3585506.5,3613350.4,3637635.7,3669301.9,3695275.5,3712778.4,3732525.4,3750159.9,3767250.4,3802718.5,3832634.5,3850334.5,3876499.2,3911483.0,3936431.6,3959213.8,3987491.5,4008442.8,4043032.4,4071926.4,4089070.5,4116720.6,4141141.9,4161335.5,4184597.7,4210259.4,4238640.5,4253496.4,4284654.9,4304496.0,4335450.1,4357103.1,4388697.5,4413062.6,4432764.3,4455445.4,4478819.9,4508995.1,4523883.4,4548887.4,4568174.7,4595430.1,4615424.6,4633162.7,4644843.6,4665425.9,4693502.4,4718128.3,4741347.2,4789120.0,4806401.5,4826921.2,4864427.4,4905708.5,4937533.1,4965538.9,4985690.8,5000080.4,5020686.2,5037846.4,5054763.4,5078086.9,5092885.1,5116463.0,5134184.8,5150532.6,5167177.0,5181101.6,5207741.9,5231178.1,5251005.0,5271634.1,5295870.4,5320487.6,5352731.3,5376401.0,5393415.6,5414646.4,5433814.9,5455088.3,5478464.6,5491400.1,5502727.9,5529682.0,5543888.2,5564902.1,5578018.9,5595436.1,5620391.2,5646290.1,5663742.3,5695453.9,5735524.6,5766165.1,5799215.6,5831826.4,5870314.5,5905656.3,5931788.0,5951423.7,5979831.8,6003368.2,6028542.7,6056530.2,6072695.8,6094948.4,6124649.9,6149389.6,6160063.5,6178401.2,6193658.6,6204096.6,6224609.2,6255630.6,6275735.9,6293611.4,6306211.7,6317388.0,6340134.3,6354512.9,6373578.1,6402053.8,6423199.0,6450102.5,6472805.4,6489244.5,6501856.1,6518623.7,6529435.1,6554235.1,6573322.4,6603600.4,6634834.2,6663729.0,6677780.4,6701923.1,6718281.6,6732399.4,6750241.0,6769824.0,6784919.2,6816448.2,6839427.1,6855376.3,6872206.1,6886139.1,6911803.6,6928271.6,6949859.5,6974599.6,7010812.9,7029323.4,7060343.8,7081983.4,7100387.9,7123878.1,7144069.4,7175706.7,7203698.6,7216103.6,7235732.8,7248597.8,7269211.1,7290092.1,7311403.9,7326842.9,7343272.1,7358405.4,7367859.2,7401042.2,7414836.6,7431330.3,7444300.6,7469145.6,7479083.5,7507804.0,7529261.6,7555656.7,7575420.4,7597897.6,7614662.0,7633375.1,7649682.8,7677439.4,7696862.9,7711383.9,7734597.8,7756344.4,7780430.2,7797842.6,7813124.1,7827810.0,7841489.6,7853808.8,7865459.2,7907854.7,7932298.1,7961103.1,7979237.1,8003465.7,8019474.3,8033499.8,8044341.1,8053654.3,8069351.4,8087647.1,8105646.2,8130942.4,8144973.0,8157607.0,8172682.0,8196308.1,8206909.7,8223342.9,8237745.2,8256481.6,8276962.9,8294650.4,8310414.6,8361487.8,8385584.1,8405487.9,8425166.8,8443068.9,8459746.3,8475349.9,8497603.3,8514325.7,8534283.7,8558844.5,8575396.0,8607699.9,8632217.2,8654598.7,8685183.6,8705939.3,8726992.4,8776807.8,8798026.4,8819873.4,8840945.4,8863848.4,8883630.4,8903147.1,8924949.4,8946030.9,8965292.6,8982724.4,9003675.9,9023479.4,9048493.5,9070601.2,9087520.6,9137947.9,9156168.4,9172657.4,9194210.7,9216746.4,9237026.3,9255028.4,9269899.6,9284757.9,9308195.7,9329588.9,9363081.4,9386199.5,9409049.8,9426160.1,9464295.3,9492715.0,9517244.7,9542035.6,9585776.1,9605694.7,9628556.1,9666099.4,9689733.4,9707517.3,9729357.2,9764541.1,9799970.4,9828531.7,9853453.8,9880345.9,9908566.3,9944898.3,9984765.6,10022185.1,10048373.0,10075193.8,10098589.3,10116117.4,10147402.1,10175193.6,10202179.0,10227387.1,10258326.0,10297050.9,10333217.7,10371233.6,10418521.2,10463403.0,10493517.1,10539323.8,10615215.7,10721668.4,10805821.6,10902306.1,11059313.7,11281401.1],"abs_move_pct":[0.8627,0.9129,1.036,1.1768,1.2664,1.1175,1.1533,1.1153,1.396,1.4968,1.5504,1.4136,1.4031,1.5095,1.4811,1.5604,1.7341,1.6907,1.6748,1.7237,1.7046,1.7782,1.838,1.854,2.0189,2.1453,2.1492,2.1022,2.045,1.9803,2.0761,2.0796,1.9282,2.0195,1.9867,1.9876,1.9879,2.033,2.1127,2.1028,2.0006,2.1438,2.1082,2.1245,2.1842,2.2711,2.2102,2.1914,2.1882,2.1437,2.0803,2.122,2.1826,2.058,2.0614,2.0537,2.0651,2.05,2.0934,2.0877,2.0503,1.9709,2.0046,1.9004,1.9691,1.8921,1.9109,1.9061,1.8898,1.816,1.815,1.8366,1.8562,1.7631,1.7291,1.8055,1.864,1.867,1.8348,1.8249,1.8422,1.8746,1.8798,1.8914,1.943,1.93,1.9652,1.9251,1.8853,1.9192,1.939,1.9632,1.9833,1.9836,2.0192,2.008,2.037,1.9932,2.0161,2.0005,2.0111,1.9846,2.0162,2.0241,2.0053,2.0261,2.1009,2.0767,2.0665,2.0304,2.0951,2.0974,1.9798,2.0091,1.9427,1.9105,1.9357,1.9239,2.0014,1.9644,1.9001,1.9507,1.9656,1.9946,2.029,2.0849,2.1941,2.1449,2.1958,2.1677,2.1083,2.1323,2.1348,2.0879,2.0051,1.9931,1.9643,1.9412,2.0236,2.0417,2.0063,2.0516,2.0549,2.0755,2.1248,2.093,2.1283,2.1212,2.1546,2.1258,2.1685,2.2405,2.1491,2.2151,2.297,2.2397,2.2621,2.2463,2.2164,2.2804,2.2492,2.2729,2.2837,2.322,2.3289,2.3576,2.3893,2.466,2.5871,2.627,2.6368,2.7483,2.8077,2.7426,2.7695,2.8699,2.8762,2.91,2.8929,2.948,2.8564,2.8192,2.8294,2.8057,2.8248,2.8016,2.7848,2.7653,2.8102,2.8188,2.7883,2.803,2.8912,2.9365,2.875,2.9776,2.9724,3.0143,3.0236,3.0635,3.0652,3.0374,3.0363,3.0197,3.0256,3.0447,3.0169,3.0222,2.9933,2.9811,3.0444,3.0417,3.089,3.1144,3.1657,3.2046,3.2487,3.2131,3.1296,3.2315,3.2386,3.3436,3.3633,3.3967,3.3662,3.3245,3.3662,3.3927,3.4091,3.42,3.5009,3.5499,3.5189,3.4901,3.492,3.5191,3.5567,3.5723,3.4642,3.4386,3.3948,3.3836,3.3228,3.354,3.3349,3.2883,3.2989,3.2871,3.2625,3.2306,3.2867,3.2631,3.3094,3.316,3.2557,3.2923,3.3268,3.3319,3.3591,3.3677,3.3669,3.2761,3.2405,3.2513,3.306,3.2434,3.1877,3.1898,3.2269,3.1961,3.2243,3.2266,3.2502,3.3559,3.342,3.3671,3.3248,3.343,3.3179,3.3746,3.4193,3.4342,3.441,3.3835,3.3861,3.3183,3.331,3.3177,3.2961,3.3117,3.369,3.4006,3.3485,3.3751,3.3513,3.3424,3.3638,3.3617,3.4354,3.531,3.499,3.4676,3.5082,3.5358,3.5315,3.5473,3.5744,3.5661,3.6228,3.6029,3.6186,3.5554,3.4745,3.5304,3.5588,3.5126,3.4742,3.6938,3.6616,3.6654,3.6491,3.6108,3.5668,3.5366,3.5126,3.5148,3.5378,3.5291,3.5072,3.4653,3.5186,3.4133,3.3842,3.4077,3.4046,3.4003,3.3568,3.3551,3.385,3.4351,3.4358,3.4476,3.4445,3.452,3.4594,3.5452,3.5707,3.554,3.6177,3.5507,3.5523,3.5483,3.5537,3.507,3.5342,3.6167,3.5677,3.5922,3.5574,3.5497,3.5382,3.5329,3.5591,3.6303,3.7056,3.6517,3.6605,3.7791,3.7224,3.6585,3.6141,3.6216,3.6679,3.6558,3.6752,3.6482,3.598,3.6332,3.6486,3.6267,3.6108,3.6166,3.5551,3.539,3.4643,3.455,3.3983,3.3578,3.3611,3.2494],"open5_vol":496387.9,"days":14,"atr14":0.5649857142857143,"adv14":12387918,"avg_range_pct14":7.264,"prev_close":8.15,"prev_high":8.34,"prev_low":7.78,"high_20d":8.69,"ref_5d_high":8.69,"ref_5d_low":7.36,"ref_5d_avg_high":8.383,"ref_5d_avg_low":7.7,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":6.91,"hi":7.05,"mid":6.966,"touches":5,"last_touch_days_ago":7},{"lo":7.06,"hi":7.18,"mid":7.12,"touches":2,"last_touch_days_ago":9},{"lo":7.27,"hi":7.41,"mid":7.3288,"touches":4,"last_touch_days_ago":4},{"lo":7.43,"hi":7.4999,"mid":7.4649,"touches":2,"last_touch_days_ago":6},{"lo":7.58,"hi":7.665,"mid":7.6217,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.8501,"mid":7.8,"touches":3,"last_touch_days_ago":0},{"lo":8.11,"hi":8.215,"mid":8.1625,"touches":2,"last_touch_days_ago":1},{"lo":8.28,"hi":8.39,"mid":8.3367,"touches":3,"last_touch_days_ago":0},{"lo":8.56,"hi":8.69,"mid":8.625,"touches":2,"last_touch_days_ago":2}],"high":8.69,"low":6.73,"atr":0.565,"sessions":14,"tol":0.1412}}