{"symbol":"HAYW","for_date":"2026-05-14","built":"2026-09-30T00:00:30-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[22497.4,3050.7,4454.9,1409.2,6339.4,3329.1,4381.4,3600.8,4513.6,7736.3,8795.9,3734.4,4840.1,6671.6,7462.9,8261.0,4245.3,7171.6,10399.8,4917.6,5253.4,3001.7,2885.4,3730.4,3307.7,3369.2,9690.3,4897.4,4542.3,5304.9,4758.3,3997.4,4786.5,3785.9,4268.3,3362.9,3859.1,4560.9,4341.6,2430.0,2814.3,3713.9,5288.6,3199.9,3418.9,4595.4,3053.6,3720.2,14541.4,4852.2,2951.4,4414.4,2837.7,2493.0,4247.4,2192.5,5488.0,5540.1,3366.0,4526.9,3573.8,3347.0,2887.6,4396.8,7606.9,4134.9,3888.4,6534.9,5654.1,5124.8,4375.9,5299.9,2788.5,2856.7,3266.4,3558.8,3197.9,4470.1,4156.1,2900.1,7270.5,2226.4,4256.6,3973.8,5883.4,4016.6,7453.6,6194.9,3289.5,4395.9,5924.3,3638.9,4322.5,6296.9,48395.4,9068.3,2675.6,8806.6,4668.9,3257.8,8453.1,9170.9,3046.3,13646.9,4128.9,6001.0,3224.0,5140.1,2792.5,5570.9,8909.1,5572.1,2500.6,4494.5,2081.6,6316.5,3128.1,2679.4,3769.4,3760.8,6881.9,3595.6,5325.6,6392.4,5261.9,3135.7,3842.0,4458.9,3554.5,1843.7,3746.9,2367.0,4440.9,2225.6,4425.6,5994.1,2874.9,2143.9,3190.9,4135.6,8331.4,3631.9,2405.9,27336.6,10101.4,5614.1,2800.1,5377.1,6489.6,3573.0,5365.3,6702.3,4018.1,5311.1,3321.3,23816.0,4364.6,3005.1,3004.4,2431.2,4620.4,2301.4,2356.6,4706.2,4734.1,2849.5,2527.4,2563.9,4174.7,5456.9,2748.2,4395.6,2834.1,5002.1,4381.1,4375.0,3521.3,6319.8,2191.1,3643.0,3322.9,4019.6,2677.6,4625.1,3993.6,7842.6,5510.4,2806.4,2995.4,2567.4,6430.9,6223.6,3905.9,3653.4,1473.6,2728.4,6811.1,3838.8,2367.6,4020.1,3164.8,3739.8,3049.3,2209.9,2593.4,2036.5,5223.9,7218.9,2157.2,5556.2,3134.2,5047.2,3886.6,2959.6,4445.7,2330.9,2518.2,2123.3,2207.1,7635.6,2714.0,2560.0,1364.5,1639.1,2303.6,1807.5,3372.4,3112.1,2159.0,1867.6,2017.0,2367.0,5290.8,6090.8,4120.6,3702.9,4576.8,8393.9,3676.4,3544.4,4091.0,5794.4,4124.7,4052.1,1579.3,4450.0,1662.9,1893.9,2860.3,3339.9,4692.7,2990.0,3914.4,2702.9,3798.7,2779.3,4359.4,1745.1,3565.3,11641.9,1762.2,2569.9,2102.7,2982.6,4392.6,4368.4,2536.8,5578.7,4035.4,7118.8,12419.2,4904.6,4263.8,5495.7,22678.0,4156.5,3651.8,3670.6,4870.0,2915.6,5962.9,3963.6,2451.4,2738.5,3429.1,2606.8,3775.7,9976.6,4404.6,4781.4,4626.9,7817.0,2456.2,5906.9,3333.4,6106.2,3511.2,6869.2,27795.9,6564.1,2470.7,3426.9,4907.5,6169.8,5936.9,4576.5,3733.5,2934.6,3729.0,10514.9,3259.6,6061.0,5639.6,2292.1,4726.1,3780.7,1887.8,4363.7,2391.3,5038.9,5909.6,5583.6,2372.4,3867.4,5045.3,4058.4,3284.1,3351.9,3572.7,7285.9,4963.6,4185.5,5922.3,3879.1,5060.0,8720.4,3542.8,3806.5,4024.5,5525.7,4316.9,7056.9,5576.9,5283.3,9791.1,4394.6,5013.8,6855.1,4599.5,8302.0,6745.6,10295.6,6096.9,7172.9,6631.3,8159.9,10883.1,4702.7,7013.7,13983.8,9453.0,11280.1,8068.7,10941.6,14090.8,14208.9,15015.1,14545.3,12328.6,8442.4,11044.0,9847.7,11932.6,19695.8,20870.7,22362.4,16221.6,9417.8,19964.9,21665.9,36724.8,39638.8,19095.5,19608.1,24279.6,39750.6,39595.2,54171.1,82221.8,158061.9],"cum_vol":[22497.4,25548.1,30002.9,31412.1,37751.5,41080.6,45462.0,49062.8,53576.4,61312.7,70108.6,73843.0,78683.1,85354.7,92817.6,101078.6,105323.9,112495.6,122895.4,127812.9,133066.4,136068.1,138953.5,142683.9,145991.6,149360.8,159051.1,163948.5,168490.8,173795.6,178553.9,182551.3,187337.8,191123.6,195391.9,198754.9,202613.9,207174.9,211516.4,213946.4,216760.7,220474.6,225763.2,228963.1,232381.9,236977.4,240031.0,243751.2,258292.6,263144.9,266096.3,270510.6,273348.4,275841.4,280088.7,282281.2,287769.2,293309.4,296675.4,301202.3,304776.1,308123.1,311010.7,315407.5,323014.4,327149.2,331037.6,337572.6,343226.6,348351.4,352727.4,358027.2,360815.7,363672.4,366938.8,370497.6,373695.4,378165.6,382321.7,385221.9,392492.4,394718.8,398975.4,402949.2,408832.6,412849.2,420302.8,426497.6,429787.1,434183.0,440107.3,443746.1,448068.6,454365.6,502761.0,511829.3,514504.9,523311.6,527980.5,531238.3,539691.4,548862.3,551908.6,565555.4,569684.3,575685.3,578909.3,584049.4,586841.9,592412.8,601321.9,606894.1,609394.7,613889.2,615970.9,622287.4,625415.4,628094.8,631864.2,635625.0,642506.9,646102.4,651428.1,657820.5,663082.4,666218.1,670060.1,674518.9,678073.4,679917.1,683664.1,686031.1,690472.0,692697.6,697123.2,703117.3,705992.2,708136.1,711327.1,715462.7,723794.1,727425.9,729831.9,757168.5,767269.9,772884.0,775684.1,781061.1,787550.7,791123.7,796489.0,803191.3,807209.4,812520.4,815841.7,839657.7,844022.3,847027.4,850031.8,852463.0,857083.4,859384.9,861741.4,866447.6,871181.7,874031.2,876558.6,879122.4,883297.1,888754.0,891502.2,895897.9,898731.9,903734.1,908115.2,912490.2,916011.5,922331.3,924522.4,928165.4,931488.4,935508.0,938185.6,942810.7,946804.3,954646.9,960157.3,962963.7,965959.1,968526.5,974957.4,981180.9,985086.8,988740.1,990213.8,992942.2,999753.3,1003592.1,1005959.7,1009979.8,1013144.6,1016884.4,1019933.6,1022143.5,1024736.9,1026773.4,1031997.3,1039216.1,1041373.4,1046929.6,1050063.8,1055111.0,1058997.6,1061957.1,1066402.9,1068733.7,1071251.9,1073375.2,1075582.3,1083217.9,1085931.9,1088491.9,1089856.4,1091495.5,1093799.1,1095606.6,1098978.9,1102091.0,1104250.0,1106117.6,1108134.6,1110501.6,1115792.4,1121883.2,1126003.9,1129706.8,1134283.6,1142677.4,1146353.8,1149898.2,1153989.2,1159783.6,1163908.3,1167960.4,1169539.6,1173989.6,1175652.6,1177546.5,1180406.8,1183746.7,1188439.4,1191429.4,1195343.9,1198046.8,1201845.5,1204624.8,1208984.1,1210729.2,1214294.5,1225936.4,1227698.6,1230268.5,1232371.2,1235353.9,1239746.5,1244114.9,1246651.7,1252230.4,1256265.8,1263384.6,1275803.8,1280708.4,1284972.1,1290467.9,1313145.9,1317302.4,1320954.1,1324624.7,1329494.7,1332410.3,1338373.2,1342336.9,1344788.2,1347526.7,1350955.8,1353562.6,1357338.3,1367314.9,1371719.5,1376500.9,1381127.7,1388944.7,1391400.9,1397307.9,1400641.3,1406747.5,1410258.7,1417127.9,1444923.9,1451487.9,1453958.6,1457385.6,1462293.1,1468462.9,1474399.8,1478976.3,1482709.8,1485644.4,1489373.4,1499888.3,1503147.9,1509208.9,1514848.6,1517140.7,1521866.8,1525647.5,1527535.3,1531899.0,1534290.3,1539329.2,1545238.8,1550822.4,1553194.8,1557062.2,1562107.5,1566165.9,1569449.9,1572801.8,1576374.5,1583660.4,1588624.1,1592809.6,1598731.9,1602611.0,1607671.0,1616391.4,1619934.2,1623740.7,1627765.2,1633290.9,1637607.9,1644664.7,1650241.6,1655524.9,1665316.0,1669710.6,1674724.4,1681579.4,1686178.9,1694480.9,1701226.5,1711522.1,1717618.9,1724791.8,1731423.1,1739583.0,1750466.1,1755168.8,1762182.5,1776166.3,1785619.3,1796899.4,1804968.1,1815909.6,1830000.4,1844209.4,1859224.4,1873769.7,1886098.3,1894540.6,1905584.6,1915432.4,1927364.9,1947060.7,1967931.4,1990293.9,2006515.4,2015933.2,2035898.1,2057563.9,2094288.7,2133927.5,2153023.0,2172631.1,2196910.8,2236661.4,2276256.6,2330427.6,2412649.4,2570711.4],"abs_move_pct":[0.3981,0.4751,0.4918,0.4514,0.5658,0.5966,0.5982,0.776,0.8183,0.8595,0.7873,0.7646,0.8015,0.8032,0.7528,0.7045,0.7731,0.7831,0.8246,0.9019,0.9343,0.9522,1.0118,1.0012,1.0486,0.9986,0.9317,0.9172,0.9454,0.9458,0.9508,0.9453,0.9184,0.8888,0.9009,0.9,0.8692,0.8566,0.8564,0.8325,0.8727,0.8546,0.8838,0.9078,0.8868,0.8731,0.9075,0.9384,0.9016,0.9546,0.9167,0.885,0.9156,0.9216,0.9452,0.9039,0.9073,0.9597,0.9129,0.8746,0.888,0.8842,0.854,0.8663,0.8552,0.8446,0.8316,0.8305,0.9084,0.9598,0.941,0.9498,0.9922,0.9939,1.0554,1.0498,1.0779,1.0419,1.0059,0.9962,1.0175,1.0348,1.0627,1.0808,1.0764,1.0784,1.0869,1.1158,1.1214,1.1556,1.2014,1.1793,1.2002,1.188,1.2259,1.214,1.2174,1.2502,1.2235,1.2097,1.2167,1.2503,1.2541,1.2516,1.2698,1.2703,1.2559,1.2303,1.2348,1.2805,1.2802,1.259,1.296,1.3193,1.3407,1.3368,1.3575,1.3601,1.3846,1.3191,1.3475,1.3498,1.3491,1.2974,1.3316,1.3394,1.3286,1.3451,1.3423,1.3325,1.3294,1.322,1.3062,1.3244,1.3134,1.3013,1.3124,1.2892,1.3366,1.3799,1.3919,1.4246,1.4246,1.4053,1.3864,1.3884,1.4125,1.4518,1.4337,1.4509,1.4304,1.4191,1.4059,1.4302,1.4383,1.4102,1.4036,1.4488,1.4184,1.436,1.4519,1.4543,1.4531,1.4907,1.5062,1.5099,1.5144,1.531,1.4719,1.4531,1.445,1.4103,1.4316,1.4333,1.4307,1.4367,1.4545,1.4538,1.4654,1.483,1.4972,1.4852,1.4714,1.4743,1.4641,1.4705,1.4702,1.4611,1.415,1.4271,1.4318,1.4127,1.4308,1.4361,1.42,1.4224,1.4278,1.4336,1.436,1.4361,1.4463,1.4598,1.4602,1.472,1.4509,1.4808,1.4987,1.5081,1.4921,1.5354,1.513,1.5201,1.5116,1.5124,1.5098,1.5151,1.4965,1.4984,1.5002,1.5154,1.5063,1.4745,1.4835,1.5,1.4882,1.4955,1.4842,1.4838,1.4945,1.4916,1.5111,1.506,1.4697,1.5404,1.5101,1.531,1.5061,1.4937,1.4811,1.4838,1.4963,1.5101,1.4931,1.5029,1.5195,1.5385,1.5219,1.5058,1.517,1.5023,1.4639,1.4607,1.4633,1.4684,1.4588,1.4463,1.4471,1.4567,1.4646,1.4598,1.4663,1.49,1.4833,1.499,1.4911,1.5222,1.5299,1.5116,1.4896,1.4744,1.5013,1.498,1.5357,1.5418,1.5359,1.5402,1.5191,1.4889,1.5166,1.5348,1.5407,1.5891,1.5826,1.5887,1.5839,1.6179,1.59,1.6022,1.5908,1.5957,1.5852,1.5781,1.5599,1.5334,1.5195,1.5293,1.5297,1.5522,1.5661,1.586,1.6221,1.6334,1.6314,1.626,1.6638,1.6791,1.6896,1.7135,1.7025,1.6838,1.6874,1.6459,1.6329,1.6408,1.6724,1.6478,1.6297,1.6222,1.6341,1.6581,1.6443,1.6248,1.6268,1.6274,1.6199,1.6292,1.6103,1.6103,1.613,1.5713,1.5451,1.5401,1.5681,1.5675,1.5865,1.5913,1.5595,1.5504,1.5318,1.5481,1.5739,1.5503,1.5611,1.5602,1.5432,1.5657,1.5458,1.554,1.5615,1.6031,1.6038,1.6597,1.6496,1.6594,1.6503,1.666,1.6288,1.6354,1.6333,1.6866,1.6725,1.6977,1.7137,1.7268,1.7135,1.7013,1.7064,1.7385,1.7488,1.736,1.691,1.737,1.7457,1.7585,1.687,1.7054,1.693,1.6747,1.6386,1.6281,1.656,1.6234,1.6602,1.6459,1.6045,1.611,1.6338,1.6574,1.6969,1.7187],"open5_vol":37751.5,"days":14,"atr14":0.5056357142857145,"adv14":3505574,"avg_range_pct14":3.308,"prev_close":13.8,"prev_high":13.85,"prev_low":13.57,"high_20d":16.28,"ref_5d_high":15.27,"ref_5d_low":13.57,"ref_5d_avg_high":14.619,"ref_5d_avg_low":14.192,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":13.85,"hi":13.9,"mid":13.875,"touches":2,"last_touch_days_ago":0},{"lo":14.325,"hi":14.41,"mid":14.3675,"touches":4,"last_touch_days_ago":1},{"lo":14.63,"hi":14.725,"mid":14.6713,"touches":4,"last_touch_days_ago":2},{"lo":14.845,"hi":14.94,"mid":14.8978,"touches":4,"last_touch_days_ago":3},{"lo":15.025,"hi":15.05,"mid":15.0375,"touches":2,"last_touch_days_ago":5},{"lo":15.155,"hi":15.28,"mid":15.2363,"touches":4,"last_touch_days_ago":4},{"lo":15.36,"hi":15.48,"mid":15.4333,"touches":3,"last_touch_days_ago":11},{"lo":15.84,"hi":15.88,"mid":15.86,"touches":2,"last_touch_days_ago":11}],"high":16.28,"low":13.57,"atr":0.5056,"sessions":14,"tol":0.1264}}