{"symbol":"GSIT","for_date":"2026-05-14","built":"2026-09-30T00:00:30-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[47547.9,23258.7,18804.5,21333.2,14411.6,12581.8,17725.6,13460.9,11703.2,13612.8,12178.8,18616.7,14886.9,9801.9,13536.7,28100.7,15476.2,13404.6,9322.5,8268.4,16461.9,9219.6,11213.5,15019.6,18337.6,13376.6,13593.9,5574.2,17325.8,11701.3,14581.6,12571.5,13132.7,6156.6,11744.0,12571.6,8764.3,10638.2,12040.1,10675.1,11909.3,10897.9,5421.4,13041.4,10574.8,12560.3,10963.7,11089.9,12922.4,7001.4,8889.6,6793.5,8434.0,6802.2,6726.9,7084.7,8357.2,3933.6,6490.6,7423.3,18839.9,14320.1,12408.5,8430.1,3837.1,6538.1,4216.8,3491.9,4981.5,5392.0,2864.3,2674.8,3712.6,4675.6,3810.2,9848.3,9079.3,3945.9,4592.4,6539.6,7238.9,3498.5,7588.4,4888.8,2148.8,5733.1,5781.1,2064.4,3698.3,5506.6,6736.1,7167.4,3129.4,2760.5,5195.6,4478.9,3742.4,5560.5,9085.6,7301.2,1935.5,1992.6,3351.5,3031.4,4519.1,3141.4,4248.1,5555.6,2679.1,4014.6,3389.6,4211.6,1704.6,3337.4,9044.3,7553.5,7475.4,6616.5,9485.4,2667.8,5547.4,10332.3,7427.9,9519.4,4581.5,9658.6,11205.0,8070.2,9849.6,7999.1,11831.8,7953.2,3020.9,8042.5,3413.8,4977.1,15199.6,10090.9,5488.3,7095.0,5481.6,2593.2,4878.5,2546.0,12154.9,4275.1,3223.0,5547.7,4484.8,5906.1,6605.8,6600.6,3835.0,2836.4,3579.3,2077.8,8730.5,5599.4,7642.5,5134.8,8437.5,16438.6,13922.7,7530.6,4267.9,13232.2,9077.1,8039.9,3661.3,3884.4,6612.4,4157.2,2475.9,4008.6,2752.5,4492.2,3807.0,1597.8,6665.8,5450.2,4777.6,5897.1,4082.4,2861.0,5032.3,3768.9,3519.0,3766.8,3285.2,3162.0,1363.3,3376.2,5957.4,3154.4,3623.7,3092.3,6055.6,8104.4,6926.0,5175.9,8316.8,6514.4,2865.0,2510.6,1758.1,3320.2,3341.4,1357.9,2673.3,1857.6,2087.8,4455.6,1869.1,1880.7,2188.6,2144.4,3571.4,1684.8,2575.7,2879.6,2602.1,2339.9,2612.4,2893.9,2220.9,2156.4,2714.5,2538.4,3324.3,2122.4,2633.9,2783.9,2260.7,1915.9,3292.4,4614.6,4489.9,3025.9,2339.8,1484.4,3019.4,6183.7,4581.8,6855.9,3377.6,2613.9,3013.3,1996.1,1987.2,1881.6,3090.8,2476.8,4579.2,5617.5,5791.0,3195.6,6055.2,2505.2,2589.2,4736.6,2718.4,5182.6,3183.6,3248.2,6030.9,2372.0,2742.9,4152.1,3557.8,3275.9,3121.2,3579.9,4695.3,3290.7,2552.0,4101.9,2829.9,2187.9,4350.3,3788.1,2385.4,5940.4,3874.3,5092.4,4268.8,4659.8,3762.7,4542.6,3239.1,2875.9,4085.4,5602.0,5844.1,5359.6,4013.7,3880.7,3023.1,2927.1,4554.3,4211.6,3408.6,6535.6,3369.6,1992.2,1458.6,2976.8,2865.9,3106.9,1584.9,3679.6,2790.4,2205.9,4625.1,3855.4,4689.5,7971.4,4863.1,1811.4,4334.0,2447.0,4652.1,1369.4,3523.5,2236.6,3361.1,3525.7,2941.6,2308.6,5769.0,5676.3,4358.8,7309.4,3406.6,3981.5,2904.6,2349.6,4589.4,4324.1,2908.1,2053.7,1790.6,3390.7,4514.3,3742.1,3925.7,2859.9,2846.7,3838.4,2986.6,3439.9,4529.8,8770.0,3726.4,4095.8,2526.7,4140.9,4420.5,4537.5,6906.8,4756.3,2911.2,4282.4,3520.1,3142.9,5043.8,4795.3,6716.9,4219.9,4198.1,2303.6,5459.3,4406.4,5419.4,5430.0,4228.1,5751.9,4697.3,3559.1,7855.4,6590.1,6811.9,9425.9,3680.5,8178.4,6917.0,8438.1,10516.1,15267.6,15067.7,25415.0],"cum_vol":[47547.9,70806.6,89611.1,110944.4,125356.0,137937.8,155663.4,169124.2,180827.4,194440.2,206619.0,225235.7,240122.6,249924.5,263461.2,291561.9,307038.1,320442.8,329765.3,338033.7,354495.6,363715.2,374928.7,389948.3,408285.9,421662.5,435256.4,440830.6,458156.4,469857.6,484439.3,497010.8,510143.5,516300.1,528044.1,540615.6,549379.9,560018.1,572058.2,582733.3,594642.6,605540.5,610961.9,624003.3,634578.1,647138.4,658102.1,669191.9,682114.3,689115.6,698005.2,704798.7,713232.7,720034.9,726761.9,733846.6,742203.8,746137.4,752628.1,760051.4,778891.2,793211.3,805619.8,814049.9,817887.0,824425.1,828641.9,832133.9,837115.4,842507.4,845371.6,848046.4,851759.1,856434.6,860244.9,870093.1,879172.4,883118.4,887710.7,894250.4,901489.3,904987.8,912576.1,917464.9,919613.7,925346.9,931128.0,933192.4,936890.7,942397.4,949133.5,956300.9,959430.3,962190.8,967386.4,971865.2,975607.6,981168.1,990253.7,997554.9,999490.4,1001483.0,1004834.5,1007865.9,1012385.0,1015526.4,1019774.6,1025330.1,1028009.2,1032023.8,1035413.4,1039625.0,1041329.6,1044667.0,1053711.3,1061264.8,1068740.2,1075356.7,1084842.1,1087509.9,1093057.2,1103389.5,1110817.4,1120336.8,1124918.3,1134576.9,1145781.9,1153852.1,1163701.7,1171700.9,1183532.6,1191485.9,1194506.8,1202549.3,1205963.1,1210940.2,1226139.8,1236230.7,1241719.0,1248814.0,1254295.6,1256888.8,1261767.3,1264313.3,1276468.2,1280743.3,1283966.3,1289514.0,1293998.8,1299904.9,1306510.7,1313111.3,1316946.3,1319782.6,1323361.9,1325439.7,1334170.2,1339769.6,1347412.1,1352546.9,1360984.4,1377423.1,1391345.8,1398876.4,1403144.3,1416376.5,1425453.6,1433493.5,1437154.8,1441039.2,1447651.6,1451808.8,1454284.6,1458293.3,1461045.8,1465538.0,1469345.0,1470942.8,1477608.6,1483058.8,1487836.4,1493733.5,1497815.9,1500676.9,1505709.1,1509478.0,1512997.0,1516763.8,1520049.0,1523211.0,1524574.3,1527950.5,1533907.9,1537062.4,1540686.1,1543778.4,1549833.9,1557938.4,1564864.4,1570040.2,1578357.0,1584871.4,1587736.4,1590246.9,1592005.0,1595325.2,1598666.6,1600024.5,1602697.8,1604555.4,1606643.1,1611098.7,1612967.9,1614848.6,1617037.2,1619181.6,1622753.0,1624437.8,1627013.5,1629893.1,1632495.3,1634835.2,1637447.6,1640341.5,1642562.4,1644718.8,1647433.3,1649971.6,1653295.9,1655418.4,1658052.2,1660836.1,1663096.9,1665012.7,1668305.1,1672919.6,1677409.5,1680435.4,1682775.1,1684259.6,1687279.0,1693462.7,1698044.5,1704900.4,1708278.0,1710891.9,1713905.2,1715901.4,1717888.6,1719770.1,1722860.9,1725337.7,1729916.9,1735534.4,1741325.4,1744521.0,1750576.2,1753081.4,1755670.6,1760407.3,1763125.6,1768308.2,1771491.8,1774740.0,1780770.9,1783142.9,1785885.9,1790037.9,1793595.7,1796871.6,1799992.8,1803572.6,1808267.9,1811558.6,1814110.6,1818212.6,1821042.5,1823230.4,1827580.6,1831368.8,1833754.1,1839694.5,1843568.8,1848661.2,1852930.0,1857589.8,1861352.5,1865895.1,1869134.2,1872010.1,1876095.4,1881697.4,1887541.6,1892901.2,1896914.9,1900795.6,1903818.8,1906745.9,1911300.2,1915511.8,1918920.4,1925456.1,1928825.7,1930817.9,1932276.6,1935253.4,1938119.2,1941226.1,1942811.0,1946490.6,1949281.1,1951486.9,1956112.1,1959967.5,1964657.0,1972628.4,1977491.6,1979303.0,1983637.0,1986084.0,1990736.1,1992105.6,1995629.1,1997865.6,2001226.8,2004752.5,2007694.1,2010002.8,2015771.8,2021448.1,2025806.9,2033116.3,2036522.9,2040504.4,2043409.0,2045758.6,2050348.1,2054672.1,2057580.3,2059634.0,2061424.6,2064815.4,2069329.6,2073071.7,2076997.4,2079857.3,2082704.0,2086542.4,2089529.0,2092968.9,2097498.7,2106268.7,2109995.1,2114090.9,2116617.6,2120758.6,2125179.1,2129716.6,2136623.4,2141379.6,2144290.9,2148573.2,2152093.3,2155236.1,2160279.9,2165075.2,2171792.1,2176012.0,2180210.1,2182513.7,2187973.0,2192379.4,2197798.8,2203228.8,2207456.9,2213208.8,2217906.1,2221465.1,2229320.5,2235910.6,2242722.5,2252148.4,2255828.9,2264007.4,2270924.4,2279362.4,2289878.5,2305146.1,2320213.8,2345628.8],"abs_move_pct":[2.4002,2.403,2.6664,3.0406,3.1976,2.8314,2.6342,2.6,2.9101,3.1753,2.9266,3.3439,3.7037,3.9606,4.0573,3.9062,3.8772,4.06,4.0548,3.7636,4.1653,4.0414,4.2297,3.9555,3.7893,3.7742,3.8449,3.9467,4.0817,4.3709,4.8944,4.8578,4.6206,4.5076,4.722,4.7438,4.5437,4.4969,4.526,4.5608,4.3397,4.3945,4.2463,4.5126,4.5602,4.6606,4.6627,4.7018,4.6798,4.5279,4.3947,4.3933,4.2898,4.2083,4.3583,4.2908,4.4004,4.2432,4.4207,4.1742,4.1594,4.4111,4.4216,4.4752,4.5381,4.6681,4.357,4.3291,4.3783,4.4384,4.4626,4.54,4.5006,4.5217,4.6768,5.0113,5.0017,4.9922,5.0164,4.9443,4.8829,5.0117,4.8781,4.9357,5.0674,5.3565,5.2427,5.2205,5.3472,5.2247,5.2544,5.2033,5.0608,5.104,5.1046,5.2483,5.1391,5.2769,5.2621,5.1407,5.1029,5.0057,4.9794,4.9428,4.9339,4.9488,4.992,4.9609,4.8791,4.9359,4.9551,5.0032,4.9611,5.0214,5.1575,5.0569,5.0932,5.1581,5.1209,5.1871,5.2909,5.4583,5.3465,5.1385,5.0316,5.056,4.9638,5.0049,4.8914,4.9584,4.994,4.9364,4.9323,5.007,5.1052,5.2291,5.7077,5.8264,5.8884,5.6877,5.738,5.8419,5.8695,5.8747,6.1917,6.3017,6.1739,6.1684,6.2669,6.1506,6.1216,6.3936,6.2792,6.2746,6.3606,6.424,6.3565,6.4631,6.4533,6.5963,6.5836,6.7416,6.9073,6.9287,6.8831,6.9367,7.1461,7.2328,7.1527,7.1515,7.0733,7.1086,7.0364,7.0661,7.1554,7.0443,7.0329,7.076,7.245,7.3465,7.3635,7.4699,7.4162,7.2754,7.4422,7.4707,7.4059,7.4667,7.4166,7.4488,7.4867,7.3503,7.271,7.1988,7.2945,7.4314,7.5055,7.6425,7.7405,7.7442,7.7745,7.6144,7.586,7.6029,7.4336,7.5215,7.4132,7.4438,7.3234,7.2919,7.2636,7.1687,7.1748,7.2943,7.2758,7.1656,7.0225,7.0665,7.0064,6.9007,6.9453,6.8655,6.8709,6.7515,6.7122,6.79,6.7768,6.7837,6.8669,6.8702,6.8454,6.7677,6.771,6.7538,6.8379,6.967,7.1095,7.1363,7.1291,7.1127,7.0928,6.9051,6.7897,7.0642,7.0529,7.1459,7.278,7.3091,7.1764,7.1007,7.0731,7.1249,7.2015,7.231,7.2159,7.1772,7.4309,7.3914,7.3755,7.3191,7.2229,7.2306,7.1989,7.2538,7.2783,7.3454,7.3338,7.3233,7.3372,7.1362,7.244,7.271,7.3052,7.433,7.4593,7.3243,7.4076,7.3943,7.4503,7.3892,7.4429,7.5487,7.6087,7.55,7.5776,7.5322,7.4991,7.6767,7.5651,7.5233,7.607,7.4967,7.6479,7.5763,7.555,7.5826,7.4813,7.5469,7.5121,7.4849,7.4263,7.4477,7.5747,7.5104,7.4905,7.5886,7.5691,7.4868,7.5542,7.5039,7.4433,7.4184,7.454,7.4781,7.4211,7.2908,7.3418,7.2467,7.3006,7.2976,7.3225,7.4167,7.4575,7.4251,7.2843,7.2362,7.3039,7.2278,7.243,7.0365,7.0409,7.0363,7.1105,6.9503,6.9256,6.9906,7.0449,7.0813,7.0895,7.1881,7.1948,7.1859,7.0858,7.1069,7.1823,7.2587,7.3302,7.3321,7.3888,7.3594,7.375,7.3568,7.3282,7.2918,7.3738,7.4048,7.3974,7.4372,7.3842,7.3024,7.3173,7.2086,7.1966,7.0534,7.1094,6.9873,6.9694,6.9978,7.0584,7.0538,7.2032,7.28,7.2656,7.2899,7.2006,7.1642,7.2868,7.3112,7.3153,7.1733,7.2545,7.2393,7.2897,7.2461,7.1634,7.2288,7.3669,7.325,7.3046,7.366],"open5_vol":125356.0,"days":14,"atr14":1.1756785714285714,"adv14":2579740,"avg_range_pct14":13.123,"prev_close":12.255,"prev_high":13.0,"prev_low":10.8,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":7.5301,"ref_5d_avg_high":10.966,"ref_5d_avg_low":9.18,"ref_5d_avg_range":1.786,"sr14":{"levels":[{"lo":6.85,"hi":7.121,"mid":6.9433,"touches":5,"last_touch_days_ago":9},{"lo":7.2,"hi":7.4731,"mid":7.3283,"touches":4,"last_touch_days_ago":6},{"lo":7.5,"hi":7.77,"mid":7.6175,"touches":4,"last_touch_days_ago":3},{"lo":7.87,"hi":8.0597,"mid":7.9637,"touches":4,"last_touch_days_ago":4},{"lo":8.23,"hi":8.4,"mid":8.315,"touches":2,"last_touch_days_ago":7},{"lo":8.53,"hi":8.76,"mid":8.645,"touches":2,"last_touch_days_ago":3}],"high":13.0,"low":6.85,"atr":1.1757,"sessions":14,"tol":0.2939}}