{"symbol":"GOOS","for_date":"2026-05-14","built":"2026-09-30T00:00:29-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[4285.1,933.1,938.2,398.9,546.3,868.3,1677.4,362.9,477.9,743.6,713.9,1021.9,807.0,620.6,490.4,1238.8,942.4,744.6,984.8,724.4,904.6,2358.6,410.4,842.0,385.4,639.2,737.1,1492.4,636.1,448.6,1173.9,1201.1,626.9,1691.8,347.6,970.8,911.4,1284.2,238.9,441.1,757.2,363.5,1051.7,670.1,967.9,1733.5,542.8,405.4,304.6,408.2,565.9,445.0,1804.1,2284.6,475.1,810.6,325.0,641.6,442.0,396.4,453.9,1864.9,689.2,608.2,806.7,456.4,379.6,805.4,2453.2,562.6,483.9,700.9,220.3,691.9,1061.2,2104.6,427.7,1135.6,612.3,1397.6,253.6,581.1,368.8,396.4,404.1,402.9,505.1,184.2,498.9,517.9,1019.3,554.9,503.4,563.6,307.9,908.4,629.2,486.5,121.6,317.6,540.2,267.3,278.9,714.0,217.4,414.5,247.2,492.7,425.1,722.4,507.2,438.5,941.5,359.3,507.9,515.8,729.0,450.4,728.9,613.9,506.7,607.9,636.9,909.8,307.6,331.5,368.9,1041.4,707.8,264.6,250.4,394.3,555.1,311.7,927.1,1469.7,669.8,237.1,381.2,905.9,508.4,355.7,598.1,344.2,557.5,1027.5,409.3,997.6,614.7,553.1,772.6,471.1,157.6,1146.3,574.2,820.3,1202.2,550.6,396.5,357.9,284.1,624.6,511.0,303.9,716.4,419.6,484.7,765.8,1735.7,813.8,620.5,702.1,165.9,666.6,508.7,388.4,652.9,362.9,283.4,342.0,767.6,611.4,1014.3,409.5,221.5,463.1,630.4,877.2,894.5,319.4,433.5,354.4,136.4,715.9,528.1,321.6,527.0,213.3,227.4,370.6,208.1,464.7,585.4,512.5,338.6,468.2,632.9,469.8,1349.1,1110.5,604.7,1709.8,622.1,399.6,926.3,527.0,597.6,880.9,370.3,302.9,474.1,356.1,546.1,1012.4,129.1,311.4,416.1,598.7,494.4,215.2,118.6,700.1,506.8,665.7,621.6,612.2,119.1,220.3,858.5,1151.2,555.4,893.4,288.9,1337.4,262.3,262.6,288.9,401.3,696.0,778.9,573.5,1056.1,289.9,197.6,2119.9,347.8,742.2,164.9,480.8,1377.1,445.6,366.1,531.9,694.9,380.9,383.6,83.6,217.7,446.4,875.9,1177.9,661.9,589.1,379.4,542.9,1390.4,442.1,1714.4,848.1,906.3,371.6,1067.8,432.0,548.8,1505.5,727.4,302.6,635.6,697.7,2201.8,711.2,371.0,763.1,331.4,638.1,251.5,646.2,1369.9,607.5,988.1,324.9,442.6,578.5,661.1,475.4,320.6,890.0,3201.6,522.9,323.4,300.0,235.0,316.0,397.2,661.2,1314.1,319.6,312.5,313.1,568.9,837.6,270.2,619.4,527.1,318.2,207.1,668.6,539.3,390.6,885.5,717.7,427.8,284.9,1105.2,462.7,567.6,1423.1,453.1,371.5,363.5,337.9,1108.9,473.7,731.7,663.9,689.0,461.4,1165.1,1948.6,1153.9,975.3,761.6,1767.4,500.4,1327.2,1178.3,605.5,653.6,1105.8,1686.6,1656.1,1058.6,1281.7,991.4,1739.8,1825.6,1664.6,1012.2,1333.2,953.0,2248.1,865.6,891.4,1133.6,1733.4,2164.6,2793.7,1591.9,868.1,2067.0,2789.1,3283.1,2163.9,1809.6,1827.8,3876.4,6331.7,7778.3,8128.4,17619.7],"cum_vol":[4285.1,5218.2,6156.4,6555.3,7101.6,7969.9,9647.2,10010.1,10488.0,11231.6,11945.5,12967.4,13774.4,14395.0,14885.4,16124.2,17066.6,17811.3,18796.1,19520.5,20425.1,22783.8,23194.2,24036.2,24421.6,25060.8,25797.9,27290.2,27926.3,28374.9,29548.9,30750.0,31376.9,33068.7,33416.3,34387.1,35298.5,36582.7,36821.6,37262.7,38019.9,38383.4,39435.1,40105.3,41073.2,42806.7,43349.5,43754.9,44059.5,44467.7,45033.6,45478.6,47282.7,49567.4,50042.4,50853.1,51178.1,51819.6,52261.6,52658.1,53112.0,54976.9,55666.1,56274.4,57081.1,57537.4,57917.1,58722.4,61175.6,61738.2,62222.1,62923.1,63143.4,63835.3,64896.5,67001.1,67428.8,68564.4,69176.6,70574.3,70827.9,71409.1,71777.9,72174.2,72578.4,72981.3,73486.4,73670.6,74169.5,74687.4,75706.6,76261.5,76764.9,77328.4,77636.4,78544.7,79173.9,79660.4,79782.1,80099.7,80639.9,80907.2,81186.1,81900.1,82117.4,82531.9,82779.1,83271.9,83697.0,84419.4,84926.6,85365.1,86306.6,86665.9,87173.8,87689.6,88418.6,88868.9,89597.8,90211.7,90718.4,91326.4,91963.2,92873.0,93180.6,93512.1,93880.9,94922.4,95630.1,95894.8,96145.2,96539.5,97094.6,97406.3,98333.4,99803.1,100472.9,100709.9,101091.1,101997.1,102505.5,102861.2,103459.3,103803.5,104361.0,105388.5,105797.8,106795.4,107410.1,107963.1,108735.7,109206.9,109364.5,110510.8,111085.0,111905.3,113107.5,113658.1,114054.6,114412.6,114696.7,115321.4,115832.4,116136.3,116852.6,117272.2,117756.9,118522.7,120258.4,121072.2,121692.7,122394.9,122560.7,123227.4,123736.1,124124.4,124777.4,125140.3,125423.6,125765.6,126533.2,127144.6,128158.9,128568.4,128789.9,129253.0,129883.4,130760.6,131655.1,131974.4,132407.9,132762.4,132898.7,133614.6,134142.7,134464.3,134991.3,135204.6,135432.0,135802.6,136010.7,136475.4,137060.9,137573.4,137912.0,138380.2,139013.1,139482.9,140832.0,141942.5,142547.2,144257.0,144879.1,145278.8,146205.1,146732.1,147329.6,148210.6,148580.9,148883.8,149357.9,149714.1,150260.1,151272.5,151401.6,151713.1,152129.2,152727.9,153222.4,153437.6,153556.2,154256.4,154763.1,155428.9,156050.5,156662.7,156781.8,157002.1,157860.6,159011.8,159567.2,160460.6,160749.5,162086.9,162349.1,162611.7,162900.6,163301.9,163997.9,164776.7,165350.2,166406.3,166696.1,166893.8,169013.7,169361.5,170103.7,170268.6,170749.4,172126.6,172572.1,172938.3,173470.2,174165.1,174545.9,174929.6,175013.1,175230.9,175677.2,176553.1,177731.0,178392.9,178982.0,179361.4,179904.3,181294.6,181736.8,183451.2,184299.4,185205.6,185577.3,186645.1,187077.1,187625.9,189131.4,189858.8,190161.4,190797.0,191494.7,193696.5,194407.7,194778.7,195541.8,195873.1,196511.2,196762.7,197408.9,198778.9,199386.4,200374.4,200699.3,201141.9,201720.4,202381.6,202857.0,203177.6,204067.6,207269.3,207792.1,208115.5,208415.5,208650.5,208966.5,209363.7,210024.9,211339.0,211658.6,211971.1,212284.1,212853.0,213690.6,213960.9,214580.2,215107.3,215425.5,215632.6,216301.3,216840.6,217231.2,218116.7,218834.4,219262.2,219547.1,220652.4,221115.1,221682.7,223105.8,223558.9,223930.4,224293.9,224631.7,225740.6,226214.3,226946.0,227609.9,228298.9,228760.4,229925.5,231874.1,233027.9,234003.2,234764.9,236532.3,237032.7,238359.9,239538.2,240143.7,240797.4,241903.1,243589.8,245245.9,246304.6,247586.3,248577.6,250317.4,252143.1,253807.7,254819.9,256153.1,257106.1,259354.2,260219.8,261111.2,262244.8,263978.1,266142.7,268936.4,270528.4,271396.5,273463.5,276252.6,279535.7,281699.6,283509.1,285336.9,289213.4,295545.1,303323.4,311451.7,329071.4],"abs_move_pct":[0.1822,0.435,0.5609,0.6657,0.6653,0.7012,0.6602,0.6651,0.7482,0.7782,0.8762,0.8192,0.7534,0.7451,0.7266,0.7208,0.7793,0.877,0.86,0.8887,0.8723,0.8735,0.8959,0.9451,0.943,0.8953,0.9176,0.9018,0.9141,0.9208,0.8819,0.9691,1.0142,1.0517,1.022,1.0014,0.9452,0.9458,0.9743,1.0164,1.0113,1.0254,1.0656,1.0594,1.0565,1.07,1.0729,1.0739,1.0708,1.0698,1.0118,1.0105,1.0158,1.0539,1.03,1.0662,1.0425,1.073,1.0819,1.1186,1.1276,1.177,1.1466,1.1639,1.1734,1.1637,1.1644,1.1125,1.1585,1.1551,1.1509,1.1484,1.154,1.1536,1.1577,1.1636,1.1324,1.1732,1.1762,1.1816,1.2179,1.2091,1.2338,1.2217,1.216,1.265,1.2522,1.2489,1.2302,1.1735,1.2023,1.2552,1.2283,1.2116,1.2176,1.2254,1.2595,1.2814,1.2745,1.2623,1.2683,1.2811,1.2935,1.2659,1.2655,1.2601,1.251,1.2385,1.2788,1.2458,1.2248,1.2281,1.2109,1.2338,1.2237,1.2197,1.1861,1.221,1.2309,1.2488,1.2017,1.1817,1.1457,1.1327,1.1555,1.1551,1.1212,1.1256,1.1198,1.1167,1.0936,1.1038,1.1311,1.1397,1.129,1.1086,1.1525,1.168,1.1692,1.2137,1.2355,1.2554,1.2391,1.2412,1.2503,1.2091,1.2161,1.2095,1.2274,1.2264,1.2373,1.2122,1.2186,1.1963,1.1997,1.1885,1.1885,1.2243,1.2418,1.2407,1.2317,1.2036,1.1944,1.1973,1.1663,1.1298,1.1453,1.1506,1.1394,1.123,1.1389,1.1207,1.1082,1.1114,1.0737,1.069,1.061,1.0532,1.0589,1.0584,1.1094,1.1041,1.1082,1.1147,1.1387,1.1528,1.132,1.1424,1.1144,1.1144,1.1086,1.1186,1.131,1.1153,1.1063,1.1102,1.0941,1.1007,1.0949,1.0853,1.1118,1.1172,1.111,1.1085,1.1088,1.12,1.1089,1.1019,1.1234,1.1557,1.1287,1.1206,1.1078,1.1012,1.1447,1.1322,1.1199,1.1078,1.108,1.0924,1.0876,1.0982,1.116,1.1127,1.1221,1.1145,1.1086,1.0871,1.0507,1.0593,1.05,1.0602,1.0768,1.0702,1.0863,1.0731,1.0916,1.0913,1.0795,1.1313,1.1026,1.13,1.1337,1.1508,1.1829,1.1796,1.1988,1.1835,1.2019,1.2008,1.2163,1.2634,1.2763,1.2949,1.2808,1.2929,1.299,1.2892,1.2988,1.247,1.2598,1.226,1.2608,1.2617,1.2647,1.2746,1.2752,1.2701,1.2645,1.2596,1.2669,1.2895,1.3119,1.3222,1.3179,1.3269,1.3049,1.2893,1.3324,1.2963,1.2847,1.2821,1.2721,1.2718,1.2724,1.2752,1.2834,1.2747,1.2715,1.3041,1.2913,1.3035,1.2911,1.287,1.3195,1.3104,1.2955,1.3193,1.3146,1.3314,1.3502,1.3842,1.4057,1.4027,1.4006,1.4006,1.437,1.437,1.3958,1.3933,1.4057,1.3961,1.3932,1.3751,1.3983,1.3879,1.4003,1.4126,1.435,1.4664,1.4815,1.4864,1.4815,1.4972,1.5097,1.5307,1.5216,1.5062,1.5197,1.546,1.5435,1.5469,1.5506,1.5315,1.5341,1.5401,1.5412,1.5443,1.5682,1.5777,1.6089,1.5831,1.5701,1.5225,1.5626,1.5647,1.5727,1.5584,1.4805,1.5014,1.4736,1.4866,1.495,1.5045,1.5207,1.5209,1.5329,1.5691,1.6091,1.6371,1.6359,1.6235,1.6512,1.6457,1.6198,1.5886,1.5315,1.5184,1.5238,1.5244,1.5358,1.5549,1.5283,1.5188,1.5184,1.5357,1.5742,1.5674,1.5831,1.5885,1.5869,1.6111,1.5953,1.5338,1.5517,1.5163,1.4774,1.4928,1.4778,1.4646],"open5_vol":7101.6,"days":14,"atr14":0.35571428571428587,"adv14":385575,"avg_range_pct14":2.815,"prev_close":10.68,"prev_high":10.97,"prev_low":10.59,"high_20d":12.385,"ref_5d_high":12.045,"ref_5d_low":10.59,"ref_5d_avg_high":11.585,"ref_5d_avg_low":11.214,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":10.97,"hi":11.05,"mid":11.01,"touches":2,"last_touch_days_ago":0},{"lo":11.1,"hi":11.14,"mid":11.1163,"touches":4,"last_touch_days_ago":2},{"lo":11.23,"hi":11.24,"mid":11.235,"touches":2,"last_touch_days_ago":6},{"lo":11.35,"hi":11.43,"mid":11.3975,"touches":4,"last_touch_days_ago":7},{"lo":11.47,"hi":11.52,"mid":11.495,"touches":2,"last_touch_days_ago":6},{"lo":11.59,"hi":11.625,"mid":11.6075,"touches":2,"last_touch_days_ago":12},{"lo":11.71,"hi":11.79,"mid":11.7433,"touches":3,"last_touch_days_ago":4},{"lo":11.81,"hi":11.865,"mid":11.8338,"touches":4,"last_touch_days_ago":2},{"lo":12.01,"hi":12.05,"mid":12.035,"touches":3,"last_touch_days_ago":3}],"high":12.05,"low":10.59,"atr":0.3557,"sessions":14,"tol":0.0889}}