{"symbol":"GO","for_date":"2026-05-14","built":"2026-09-30T00:00:29-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[37346.5,6865.8,4495.4,3477.4,7373.6,5983.9,6902.6,6511.9,5322.5,4337.1,6798.4,7268.1,5133.4,14031.6,4093.7,5773.9,4251.8,4851.1,5454.0,2322.2,6600.0,4789.6,5480.2,5239.1,3519.8,4023.5,5160.2,13319.0,6594.4,3430.6,4984.5,2819.3,4660.1,4917.5,12283.1,13301.6,6345.1,9028.3,4311.1,3302.4,3133.0,2991.7,2513.6,3719.7,2793.9,2627.5,3057.9,3945.2,9069.1,4702.9,6623.4,4098.6,5070.2,2335.8,5413.5,6796.1,2556.4,2574.7,3262.3,2314.0,2577.1,4627.8,4548.7,10263.8,4343.9,4510.7,3141.1,3924.8,3669.2,4575.7,3994.4,6038.6,3066.6,3066.2,3397.3,6534.9,4008.4,3301.8,4135.1,8171.4,3993.4,3247.4,5732.4,7502.9,1866.9,3385.8,4140.6,2450.9,4430.9,2921.7,4029.6,6763.2,5251.1,5005.9,3863.5,3378.4,2704.1,5657.4,5306.9,4561.1,4970.9,2390.6,2027.4,4050.8,6308.8,5341.4,2325.5,2414.6,9623.7,7335.1,5551.9,1654.4,4033.4,2832.4,1936.3,3820.1,7179.2,5375.1,2565.4,5463.9,11944.3,6962.4,7482.1,3709.9,6724.6,3669.7,6507.8,5259.5,4870.4,2458.4,3460.9,4867.2,5458.1,3260.4,3716.9,2442.9,7915.8,4321.6,3091.5,5398.2,7877.0,2457.9,4310.0,4111.6,6026.7,4503.4,5668.7,1708.2,2271.1,6820.5,4863.9,3704.4,6352.6,3114.9,5508.0,11904.9,9599.6,3442.1,2337.2,3780.6,2868.2,3278.9,2923.4,1880.1,1837.9,5399.1,2842.3,3360.0,2564.9,3176.4,4464.1,5066.7,3722.2,3058.4,3090.1,2292.6,2923.1,4481.9,2563.4,3127.2,4875.1,6384.0,5681.2,3208.8,1042.0,4469.5,1859.1,2355.8,1820.3,2836.4,1575.0,1824.0,3190.2,2616.6,3438.6,1838.5,3523.8,2592.9,2673.6,3938.5,14043.4,3334.9,1526.1,867.7,8592.5,2533.5,3404.4,3787.8,6353.4,3371.9,6659.3,6341.2,2549.6,2780.2,2921.6,3350.8,3373.8,3864.4,8991.0,2355.6,2659.8,1248.2,2189.5,5711.1,2143.9,1131.5,4310.4,4864.1,2030.3,1832.8,3521.8,3909.1,5133.9,4061.4,4243.6,7582.9,8145.1,3914.9,3509.0,3770.4,9715.4,3614.9,1976.9,3878.4,2488.0,4705.0,4683.7,6569.4,4243.6,2938.2,3480.5,2399.7,1932.7,1571.4,3149.6,3067.2,1317.1,2861.4,3738.8,3554.4,10197.5,1362.0,3399.4,2576.0,4414.2,3210.5,2752.1,6953.5,1674.6,9361.6,3680.4,5196.9,3163.4,4269.7,2038.4,3258.4,2711.1,2528.4,1649.0,3452.1,3520.1,3369.2,2734.9,1708.1,5070.4,4157.4,3918.4,1858.3,990.6,5337.4,2930.6,3127.7,5707.9,6477.0,3511.3,5279.4,2305.9,4587.1,3588.1,4307.2,2068.2,2761.0,2217.7,3036.4,3539.7,2302.6,2509.7,1802.8,1963.7,3369.7,5712.4,3418.2,5156.6,4774.9,7576.4,3919.4,4259.8,3233.2,2700.1,3788.6,7949.6,6112.1,6221.3,7593.8,5024.4,2360.1,8678.9,2606.9,6379.1,5926.7,4548.8,4450.9,5544.9,3660.1,4476.1,4741.9,5149.1,8100.6,7079.4,7259.7,9396.0,4163.2,4407.1,6116.8,2427.1,5420.6,7353.9,9157.7,7681.3,5250.7,3633.2,3114.3,3862.0,7513.3,3672.9,10220.1,10838.0,7061.9,10607.9,10811.3,13995.1,15148.4,13766.4,12005.6,8497.0,10115.9,9710.6,14388.5,6788.0,20102.5,23573.1,8915.1,9947.4,10201.1,12283.8,9274.6,14832.9,8415.9,12116.9,8950.8,21340.9,17136.8,12760.6,17329.0,26084.6,30621.6,29966.1,41057.4,69096.8,116974.6],"cum_vol":[37346.5,44212.3,48707.7,52185.1,59558.8,65542.7,72445.3,78957.1,84279.6,88616.7,95415.1,102683.3,107816.7,121848.4,125942.1,131715.9,135967.7,140818.9,146272.9,148595.1,155195.1,159984.7,165464.9,170704.1,174223.9,178247.4,183407.6,196726.6,203321.0,206751.6,211736.1,214555.4,219215.4,224132.9,236416.0,249717.6,256062.7,265091.0,269402.1,272704.5,275837.5,278829.2,281342.8,285062.5,287856.4,290483.9,293541.7,297486.9,306556.0,311258.9,317882.2,321980.8,327051.0,329386.8,334800.3,341596.4,344152.8,346727.5,349989.8,352303.8,354880.9,359508.6,364057.4,374321.1,378665.0,383175.7,386316.8,390241.6,393910.8,398486.5,402480.9,408519.5,411586.1,414652.4,418049.6,424584.6,428592.9,431894.7,436029.9,444201.2,448194.6,451442.0,457174.4,464677.4,466544.3,469930.1,474070.7,476521.6,480952.4,483874.1,487903.7,494666.9,499918.1,504924.0,508787.5,512165.9,514870.1,520527.5,525834.4,530395.4,535366.4,537756.9,539784.4,543835.1,550143.9,555485.3,557810.8,560225.4,569849.1,577184.2,582736.1,584390.5,588423.9,591256.4,593192.6,597012.7,604191.9,609567.0,612132.4,617596.2,629540.5,636502.9,643985.0,647694.9,654419.5,658089.2,664597.0,669856.5,674726.9,677185.2,680646.1,685513.3,690971.4,694231.8,697948.6,700391.5,708307.3,712628.9,715720.4,721118.6,728995.6,731453.5,735763.5,739875.1,745901.8,750405.1,756073.9,757782.1,760053.2,766873.7,771737.6,775442.0,781794.6,784909.5,790417.5,802322.4,811922.1,815364.1,817701.4,821482.0,824350.2,827629.1,830552.5,832432.6,834270.5,839669.6,842511.9,845871.9,848436.7,851613.1,856077.3,861144.0,864866.2,867924.6,871014.7,873307.3,876230.4,880712.3,883275.6,886402.9,891277.9,897661.9,903343.1,906551.9,907593.9,912063.4,913922.5,916278.3,918098.6,920935.0,922510.0,924334.0,927524.2,930140.8,933579.4,935417.9,938941.6,941534.5,944208.1,948146.6,962190.0,965524.9,967051.0,967918.7,976511.2,979044.7,982449.1,986236.9,992590.2,995962.1,1002621.4,1008962.6,1011512.1,1014292.4,1017213.9,1020564.7,1023938.5,1027802.9,1036793.9,1039149.6,1041809.4,1043057.6,1045247.1,1050958.2,1053102.1,1054233.6,1058544.0,1063408.1,1065438.4,1067271.1,1070792.9,1074702.1,1079836.0,1083897.4,1088141.0,1095723.9,1103869.0,1107783.9,1111292.9,1115063.3,1124778.7,1128393.6,1130370.4,1134248.9,1136736.9,1141441.9,1146125.6,1152695.0,1156938.6,1159876.8,1163357.3,1165757.0,1167689.7,1169261.1,1172410.8,1175478.0,1176795.1,1179656.5,1183395.3,1186949.6,1197147.1,1198509.1,1201908.5,1204484.5,1208898.7,1212109.2,1214861.3,1221814.8,1223489.4,1232851.1,1236531.4,1241728.3,1244891.6,1249161.4,1251199.7,1254458.1,1257169.1,1259697.5,1261346.5,1264798.6,1268318.7,1271687.9,1274422.9,1276131.0,1281201.4,1285358.7,1289277.1,1291135.4,1292126.1,1297463.4,1300394.0,1303521.7,1309229.6,1315706.6,1319217.9,1324497.2,1326803.1,1331390.1,1334978.2,1339285.4,1341353.6,1344114.6,1346332.4,1349368.8,1352908.5,1355211.1,1357720.9,1359523.6,1361487.4,1364857.1,1370569.5,1373987.7,1379144.3,1383919.1,1391495.5,1395414.9,1399674.6,1402907.9,1405607.9,1409396.6,1417346.2,1423458.3,1429679.6,1437273.4,1442297.7,1444657.9,1453336.7,1455943.6,1462322.7,1468249.4,1472798.2,1477249.1,1482794.0,1486454.1,1490930.3,1495672.1,1500821.2,1508921.9,1516001.3,1523261.0,1532657.0,1536820.2,1541227.3,1547344.1,1549771.1,1555191.7,1562545.6,1571703.3,1579384.6,1584635.3,1588268.5,1591382.8,1595244.8,1602758.1,1606431.0,1616651.1,1627489.1,1634550.9,1645158.9,1655970.1,1669965.3,1685113.6,1698880.1,1710885.7,1719382.7,1729498.6,1739209.3,1753597.8,1760385.8,1780488.3,1804061.4,1812976.5,1822923.9,1833125.0,1845408.8,1854683.4,1869516.2,1877932.1,1890048.9,1898999.7,1920340.6,1937477.4,1950237.9,1967566.9,1993651.6,2024273.2,2054239.3,2095296.6,2164393.4,2281368.0],"abs_move_pct":[0.7589,0.738,0.8457,0.8796,0.9463,0.9587,0.9771,1.1138,1.2034,1.1091,1.0975,1.0613,1.0701,1.1284,1.131,1.3006,1.4316,1.4619,1.3889,1.3662,1.3051,1.2771,1.2819,1.2315,1.2641,1.1691,1.1669,1.1922,1.187,1.1107,1.1225,1.1691,1.187,1.1878,1.2976,1.275,1.2578,1.2354,1.249,1.2674,1.2168,1.1665,1.2159,1.1979,1.1566,1.1578,1.1844,1.2261,1.3142,1.2684,1.2457,1.1787,1.2077,1.2214,1.2681,1.3134,1.2911,1.3085,1.287,1.3488,1.3309,1.3705,1.3952,1.4338,1.4193,1.3969,1.3522,1.3652,1.3756,1.3501,1.2825,1.2732,1.2738,1.3055,1.242,1.2515,1.2835,1.2389,1.2206,1.1842,1.1937,1.1832,1.1763,1.1715,1.2028,1.1931,1.2063,1.2236,1.2609,1.2655,1.2644,1.317,1.356,1.3926,1.4141,1.433,1.4461,1.4319,1.4405,1.4276,1.3509,1.3604,1.4053,1.4151,1.4102,1.415,1.4196,1.3824,1.4505,1.4751,1.4555,1.4718,1.4694,1.5282,1.5321,1.5359,1.6445,1.5581,1.6082,1.7311,1.8212,1.8106,1.8065,1.7573,1.7569,1.8145,1.8026,1.8075,1.8116,1.8387,1.8383,1.8542,1.8919,1.9232,1.8832,1.9282,1.9503,1.9344,1.9404,1.8848,1.9038,1.8679,1.8996,1.869,1.8679,1.8371,1.8848,1.9256,1.9347,1.9666,1.9351,1.9613,1.9692,1.9387,1.9434,1.8427,1.854,1.9294,1.9033,1.8965,1.8466,1.8333,1.8044,1.8415,1.8537,1.8532,1.8183,1.7923,1.7474,1.7884,1.8287,1.8388,1.8316,1.8442,1.8132,1.804,1.8555,1.8742,1.8515,1.8208,1.8071,1.765,1.8042,1.8092,1.7744,1.8045,1.8088,1.8362,1.8412,1.8636,1.8716,1.8584,1.8756,1.8901,1.8851,1.8354,1.8262,1.8313,1.8629,1.8719,1.864,1.8661,1.8436,1.8614,1.7996,1.8291,1.8345,1.9196,2.0006,2.0123,1.9974,2.014,2.015,2.0459,2.083,2.1145,2.1022,2.1255,2.1472,2.1165,2.0981,2.117,2.1067,2.1767,2.1902,2.1947,2.1604,2.155,2.1565,2.1419,2.1187,2.1243,2.0845,2.0266,2.0279,1.9839,2.0238,2.0413,2.0189,1.9526,1.9568,1.9841,1.9846,1.9836,1.9802,2.0206,2.0,2.0517,2.0686,2.0912,2.0931,2.127,2.1011,2.0604,2.0549,2.0739,2.0827,2.0602,2.0239,1.9961,2.0143,2.0393,2.0501,2.0193,2.0599,2.0603,2.0476,2.0971,2.0839,2.0828,2.0887,2.0747,2.0788,2.0517,2.0653,2.0748,2.0978,2.0887,2.0842,2.1197,2.133,2.1285,2.1062,2.0972,2.0788,2.0654,2.0657,2.0887,2.0841,2.0611,2.0566,2.0928,2.1018,2.0875,2.096,2.0605,2.079,2.0587,2.0742,2.0561,2.033,2.0105,2.0517,2.0205,1.9934,2.0093,1.9931,1.9882,1.9882,2.0057,2.0156,2.0084,2.0469,2.0866,2.0578,2.053,2.1083,2.1269,2.1267,2.1132,2.172,2.1586,2.1636,2.1964,2.2414,2.2851,2.2533,2.271,2.28,2.3014,2.3561,2.338,2.3291,2.3329,2.266,2.2933,2.3387,2.3708,2.3652,2.374,2.4291,2.4174,2.4422,2.4562,2.4338,2.4602,2.4466,2.4741,2.4895,2.4471,2.4375,2.4637,2.4861,2.4677,2.4544,2.4406,2.4705,2.4661,2.3875,2.3652,2.3749,2.2896,2.1948,2.3168,2.3018,2.3111,2.2563,2.2282,2.2595,2.2183,2.195,2.2042,2.226,2.227,2.1423,2.1364,2.0232,2.0499,2.078,2.0779,2.1189,2.1521,2.1603,2.131,2.1839,2.1518,2.1205,2.1311,2.1875,2.1996],"open5_vol":59558.8,"days":14,"atr14":0.4009714285714288,"adv14":2793623,"avg_range_pct14":5.108,"prev_close":7.74,"prev_high":8.165,"prev_low":7.64,"high_20d":8.4,"ref_5d_high":8.32,"ref_5d_low":7.6,"ref_5d_avg_high":8.219,"ref_5d_avg_low":7.7262,"ref_5d_avg_range":0.4928,"sr14":{"levels":[{"lo":7.6,"hi":7.67,"mid":7.648,"touches":5,"last_touch_days_ago":0},{"lo":7.73,"hi":7.83,"mid":7.7758,"touches":7,"last_touch_days_ago":2},{"lo":7.86,"hi":7.91,"mid":7.885,"touches":2,"last_touch_days_ago":3},{"lo":7.98,"hi":8.08,"mid":8.027,"touches":5,"last_touch_days_ago":6},{"lo":8.085,"hi":8.165,"mid":8.1336,"touches":4,"last_touch_days_ago":0},{"lo":8.23,"hi":8.32,"mid":8.2667,"touches":3,"last_touch_days_ago":2},{"lo":8.355,"hi":8.4,"mid":8.3775,"touches":2,"last_touch_days_ago":7}],"high":8.4,"low":7.6,"atr":0.401,"sessions":14,"tol":0.1002}}