{"symbol":"DEI","for_date":"2026-05-14","built":"2026-09-30T00:00:29-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[14997.4,3818.4,6118.4,1751.6,1853.7,3678.7,5103.1,7150.2,2789.4,4670.4,3402.4,4560.2,2644.4,5415.3,6780.4,30242.4,3156.9,3111.6,4088.1,6486.5,2926.1,3610.0,4807.5,5685.4,3463.8,2719.3,2445.0,3935.3,2547.8,2503.6,6921.7,4641.9,3094.1,6012.4,4045.7,2552.1,5273.9,9993.6,5473.4,2299.3,9317.4,8003.9,5320.3,4703.8,5474.3,6451.9,40681.6,4885.2,2636.9,3505.9,3678.0,4506.5,3105.5,2845.0,4065.1,8793.7,4180.1,1421.6,4821.3,4608.6,4422.1,4437.6,3146.1,5105.6,3771.6,4500.2,5517.9,3130.1,2454.4,3555.3,2914.2,3323.4,1372.6,1519.6,2971.4,8136.0,8144.1,5165.1,1974.6,2519.8,2798.2,2524.2,2341.1,4792.9,2378.8,4495.0,3167.0,4658.6,3194.6,5251.8,5355.9,4753.9,5129.5,5730.1,4776.4,1633.3,2002.1,2599.8,1913.6,3550.4,3938.9,2663.0,3330.9,2681.1,4113.6,2376.7,2798.9,2219.7,5289.1,2530.3,4720.1,2140.6,3411.0,2823.4,2296.1,5811.8,5602.6,5493.4,6461.4,4026.5,3558.1,3737.4,8220.5,2069.6,4327.7,2979.5,3003.9,3939.1,6758.6,3880.1,2266.9,3196.5,1984.1,3841.9,4724.2,2171.3,4465.6,2565.7,1905.3,1403.9,2283.1,3101.5,3540.3,1905.6,3942.9,1156.3,2894.6,4491.6,2524.0,3365.9,1429.2,1968.9,2997.9,5945.1,4765.9,2397.9,4289.2,5835.7,3051.3,3517.6,1354.4,1160.4,5326.6,5116.6,2026.7,2710.7,2295.6,2668.9,3683.6,2060.6,1651.1,2506.1,1882.9,5026.9,2046.9,1117.0,1517.6,1479.7,1777.6,6295.6,4371.1,2439.0,3128.0,1735.1,1121.1,3974.4,2147.2,3044.8,1717.7,1683.1,1148.6,1505.0,1125.3,2945.1,1815.6,2423.2,978.9,2610.3,4149.8,7236.6,1718.6,1785.6,1472.1,5942.2,4660.6,1622.5,8172.5,2481.0,1936.8,2216.1,3764.6,1812.1,8370.9,3948.4,4601.4,4395.7,1430.9,9746.8,6325.8,4053.0,3145.7,788.7,2396.1,1408.6,9030.1,2705.9,4255.6,3843.5,2872.7,2978.6,1903.5,2438.1,1971.4,4579.2,3759.9,3198.6,19494.1,1366.1,3877.0,3329.5,3732.6,2169.0,2547.1,4008.6,3400.9,3523.6,2430.0,1634.9,3201.7,2383.7,1582.5,1395.5,4243.3,2630.7,2566.3,4711.4,7119.6,2375.1,3032.4,3261.8,4058.1,3206.8,3590.9,4882.2,3666.0,4115.3,2811.9,5965.2,4784.6,31060.5,12349.7,4363.0,4117.0,3213.8,6292.6,2359.0,2634.9,3192.4,4213.9,2334.1,3003.9,3240.8,1655.6,3238.6,5250.4,3054.7,10443.9,7285.6,7743.4,3888.6,2821.2,11783.4,4056.3,4581.1,3048.1,9143.1,5265.9,3569.4,3816.9,3507.0,4677.7,5618.3,3382.8,6231.6,2650.6,4504.5,3409.1,4935.4,2165.3,3956.0,3599.5,4365.5,2864.3,4217.7,7122.5,4890.6,9047.7,14970.8,4585.4,4746.1,3974.6,4378.1,4499.9,6968.1,3819.2,6072.4,4660.4,5529.9,3016.5,8093.2,10867.1,5492.8,4167.9,22005.1,13985.2,6356.4,4965.1,5687.9,5575.4,4760.7,4527.3,4721.0,4905.1,4797.1,7650.9,7871.1,6006.7,5268.4,6420.6,10117.2,8387.2,6558.8,6272.6,5693.1,4073.2,5969.3,5964.1,11953.4,5216.1,8370.9,11569.5,6848.7,9002.8,11530.7,6204.2,12573.3,13940.3,6794.7,7153.0,12746.5,10719.6,16725.1,8660.6,11632.7,14610.3,13774.6,10218.4,10046.6,12785.3,15141.5,26952.6,14979.1,15870.4,18406.3,20305.4,35329.8,24506.1,52855.6,81914.7,111037.2],"cum_vol":[14997.4,18815.7,24934.1,26685.6,28539.4,32218.1,37321.2,44471.4,47260.9,51931.3,55333.6,59893.9,62538.2,67953.5,74733.9,104976.2,108133.1,111244.8,115332.9,121819.4,124745.6,128355.6,133163.1,138848.4,142312.2,145031.5,147476.5,151411.8,153959.6,156463.1,163384.9,168026.8,171120.9,177133.3,181179.0,183731.1,189004.9,198998.5,204471.9,206771.1,216088.6,224092.4,229412.7,234116.5,239590.8,246042.7,286724.3,291609.5,294246.4,297752.3,301430.3,305936.8,309042.3,311887.3,315952.4,324746.1,328926.1,330347.8,335169.1,339777.7,344199.8,348637.4,351783.5,356889.1,360660.8,365161.0,370678.9,373809.0,376263.4,379818.6,382732.9,386056.3,387428.9,388948.5,391919.9,400055.9,408200.0,413365.1,415339.7,417859.5,420657.7,423181.9,425523.0,430315.9,432694.7,437189.7,440356.7,445015.4,448210.0,453461.8,458817.6,463571.5,468701.0,474431.1,479207.5,480840.8,482842.9,485442.6,487356.3,490906.7,494845.6,497508.6,500839.5,503520.6,507634.2,510010.9,512809.9,515029.6,520318.7,522849.0,527569.1,529709.7,533120.7,535944.1,538240.2,544052.0,549654.6,555148.0,561609.4,565635.9,569193.9,572931.4,581151.9,583221.4,587549.1,590528.6,593532.6,597471.7,604230.4,608110.5,610377.4,613573.9,615558.1,619399.9,624124.1,626295.4,630761.0,633326.7,635232.0,636635.9,638919.1,642020.6,645560.9,647466.4,651409.3,652565.6,655460.2,659951.8,662475.8,665841.7,667270.9,669239.9,672237.8,678182.9,682948.9,685346.7,689635.9,695471.6,698522.9,702040.6,703395.0,704555.4,709882.0,714998.6,717025.4,719736.1,722031.6,724700.6,728384.1,730444.7,732095.9,734602.0,736484.9,741511.9,743558.7,744675.7,746193.3,747673.0,749450.6,755746.3,760117.4,762556.4,765684.4,767419.4,768540.5,772514.9,774662.1,777706.9,779424.6,781107.6,782256.3,783761.3,784886.6,787831.6,789647.3,792070.5,793049.4,795659.6,799809.4,807046.1,808764.7,810550.3,812022.4,817964.6,822625.2,824247.7,832420.2,834901.2,836838.0,839054.1,842818.6,844630.8,853001.6,856950.0,861551.4,865947.1,867378.0,877124.8,883450.6,887503.6,890649.3,891438.0,893834.1,895242.7,904272.9,906978.8,911234.4,915077.9,917950.6,920929.1,922832.6,925270.7,927242.1,931821.4,935581.2,938779.8,958273.9,959640.1,963517.1,966846.6,970579.2,972748.2,975295.4,979304.0,982704.9,986228.5,988658.5,990293.4,993495.1,995878.9,997461.4,998856.9,1003100.1,1005730.9,1008297.1,1013008.6,1020128.2,1022503.4,1025535.7,1028797.5,1032855.6,1036062.4,1039653.4,1044535.6,1048201.6,1052316.9,1055128.7,1061093.9,1065878.5,1096939.0,1109288.7,1113651.7,1117768.7,1120982.5,1127275.1,1129634.1,1132269.1,1135461.5,1139675.4,1142009.6,1145013.4,1148254.2,1149909.9,1153148.5,1158398.9,1161453.6,1171897.5,1179183.1,1186926.4,1190815.0,1193636.2,1205419.6,1209475.9,1214057.0,1217105.1,1226248.2,1231514.1,1235083.4,1238900.4,1242407.4,1247085.1,1252703.4,1256086.1,1262317.7,1264968.3,1269472.8,1272881.9,1277817.3,1279982.6,1283938.6,1287538.1,1291903.6,1294767.9,1298985.6,1306108.1,1310998.7,1320046.4,1335017.2,1339602.6,1344348.8,1348323.4,1352701.6,1357201.4,1364169.6,1367988.8,1374061.1,1378721.5,1384251.4,1387267.9,1395361.1,1406228.3,1411721.1,1415889.0,1437894.1,1451879.3,1458235.7,1463200.9,1468888.8,1474464.2,1479224.9,1483752.2,1488473.2,1493378.3,1498175.4,1505826.4,1513697.5,1519704.2,1524972.6,1531393.2,1541510.4,1549897.6,1556456.4,1562729.0,1568422.1,1572495.3,1578464.6,1584428.6,1596382.1,1601598.2,1609969.1,1621538.6,1628387.3,1637390.1,1648920.8,1655125.0,1667698.3,1681638.6,1688433.3,1695586.3,1708332.8,1719052.4,1735777.4,1744438.1,1756070.8,1770681.1,1784455.7,1794674.1,1804720.8,1817506.1,1832647.6,1859600.1,1874579.3,1890449.7,1908856.0,1929161.4,1964491.2,1988997.3,2041852.9,2123767.6,2234804.8],"abs_move_pct":[0.2,0.4182,0.2784,0.3543,0.3871,0.3974,0.4478,0.5282,0.6503,0.6978,0.7122,0.6633,0.6668,0.7118,0.6894,0.6349,0.7795,0.7629,0.7156,0.6674,0.7495,0.746,0.801,0.8168,0.8111,0.82,0.7859,0.8385,0.8316,0.8089,0.6798,0.667,0.6368,0.6664,0.7064,0.7213,0.7417,0.7542,0.7054,0.7082,0.7067,0.7267,0.7431,0.7845,0.8013,0.765,0.7891,0.8466,0.8536,0.8492,0.8266,0.8259,0.8331,0.8298,0.8194,0.8906,0.896,0.8657,0.8531,0.7974,0.8259,0.8296,0.8115,0.809,0.7958,0.8601,0.9,0.9003,0.9101,0.8978,0.9139,0.9141,0.9176,0.9424,0.914,0.9091,0.9135,0.9637,0.9896,1.0103,1.0236,1.001,1.0506,1.089,1.0906,1.0921,1.0476,1.0387,1.0501,1.0314,1.0798,1.0942,1.0184,1.0167,0.97,0.9861,0.9584,0.942,0.929,0.9298,0.9208,0.9516,0.9437,0.9431,0.92,0.9187,0.9096,0.9291,0.9264,0.9293,0.9495,0.9214,0.9087,0.9182,0.9013,0.9248,0.9216,0.9405,0.9477,0.9292,0.9376,0.9756,0.9842,0.9858,0.9851,0.9883,0.9783,0.9972,1.0134,0.9957,0.9894,1.0592,1.0536,1.048,1.0466,1.0479,1.0628,1.0606,1.0705,1.08,1.0845,1.0845,1.1095,1.1339,1.1064,1.1115,1.085,1.1031,1.0894,1.1032,1.121,1.124,1.1639,1.1705,1.1929,1.1991,1.1846,1.2265,1.2485,1.2449,1.2762,1.2767,1.2754,1.288,1.3144,1.304,1.3098,1.2914,1.3319,1.3176,1.3083,1.3153,1.3166,1.32,1.3083,1.305,1.2752,1.2943,1.2942,1.2714,1.2884,1.2732,1.2407,1.2632,1.2638,1.3006,1.3161,1.2985,1.2626,1.2589,1.2624,1.2879,1.2993,1.302,1.3134,1.3411,1.3257,1.3443,1.3693,1.3067,1.3112,1.2889,1.3167,1.3283,1.3196,1.3073,1.3383,1.37,1.3824,1.3673,1.3726,1.3576,1.3662,1.387,1.3872,1.3336,1.317,1.293,1.2822,1.2494,1.2421,1.2281,1.2557,1.2683,1.2675,1.3406,1.3337,1.3185,1.3071,1.3008,1.2962,1.2912,1.2829,1.2772,1.303,1.3124,1.3403,1.3358,1.3622,1.4139,1.4197,1.4121,1.3958,1.4122,1.4243,1.4396,1.438,1.4379,1.3984,1.4146,1.4144,1.423,1.404,1.4215,1.4152,1.4368,1.397,1.4093,1.4364,1.4607,1.4698,1.4803,1.4849,1.4324,1.4346,1.4209,1.4226,1.4227,1.4237,1.4538,1.4704,1.5012,1.5456,1.5708,1.5616,1.5713,1.5553,1.5678,1.5492,1.549,1.5524,1.5446,1.5418,1.58,1.6141,1.6214,1.5595,1.5288,1.5347,1.5256,1.4812,1.4202,1.3971,1.3822,1.3722,1.338,1.3546,1.3282,1.3289,1.3425,1.3167,1.3091,1.3283,1.3123,1.3309,1.3288,1.3122,1.2769,1.3096,1.3023,1.308,1.3237,1.3335,1.3238,1.3296,1.3289,1.3089,1.3467,1.3607,1.3745,1.3627,1.3526,1.3597,1.3409,1.383,1.3597,1.3815,1.3956,1.3887,1.3812,1.3807,1.3847,1.4318,1.4201,1.3967,1.3917,1.3766,1.4216,1.4545,1.4183,1.4267,1.415,1.439,1.4637,1.4542,1.4639,1.4998,1.5002,1.4826,1.452,1.4671,1.4754,1.4721,1.4805,1.4935,1.4791,1.4851,1.4911,1.4752,1.5022,1.5031,1.4666,1.4954,1.5026,1.495,1.483,1.472,1.4747,1.4478,1.4744,1.5009,1.5896,1.5734,1.5926,1.5753,1.6109,1.6337,1.6622,1.674,1.6594,1.5903,1.57,1.6195,1.5757,1.6229,1.6406,1.6924,1.7612,1.847,1.8305],"open5_vol":28539.4,"days":14,"atr14":0.3777857142857141,"adv14":2783560,"avg_range_pct14":3.122,"prev_close":11.74,"prev_high":11.925,"prev_low":11.69,"high_20d":12.53,"ref_5d_high":12.465,"ref_5d_low":11.69,"ref_5d_avg_high":12.259,"ref_5d_avg_low":11.941,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":10.71,"hi":10.76,"mid":10.733,"touches":5,"last_touch_days_ago":7},{"lo":10.87,"hi":10.96,"mid":10.92,"touches":3,"last_touch_days_ago":9},{"lo":10.97,"hi":11.05,"mid":11.01,"touches":2,"last_touch_days_ago":6},{"lo":11.115,"hi":11.16,"mid":11.1447,"touches":3,"last_touch_days_ago":7},{"lo":11.66,"hi":11.69,"mid":11.675,"touches":2,"last_touch_days_ago":0},{"lo":11.9,"hi":11.97,"mid":11.9317,"touches":3,"last_touch_days_ago":0},{"lo":12.12,"hi":12.165,"mid":12.1425,"touches":2,"last_touch_days_ago":1},{"lo":12.45,"hi":12.53,"mid":12.4817,"touches":3,"last_touch_days_ago":2}],"high":12.53,"low":10.48,"atr":0.3778,"sessions":14,"tol":0.0944}}