{"symbol":"CRMD","for_date":"2026-05-14","built":"2026-09-30T00:00:29-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[34294.5,3994.8,4305.4,4641.9,3439.2,2086.1,1965.0,6208.4,3083.6,1224.5,4667.4,3197.6,3682.1,3029.2,3640.1,3907.3,6827.2,4576.2,4052.1,3763.2,4851.6,5495.1,2802.7,1589.6,2459.8,3291.4,2047.4,1839.1,2121.1,3209.4,5136.6,2485.9,2598.5,1969.1,3363.0,4137.8,3076.6,2091.1,3305.9,2809.1,2304.4,2609.7,4659.2,3261.3,2684.1,1606.7,1512.4,2047.8,3217.5,3113.8,6568.1,2525.1,5385.6,1488.2,2060.3,1961.3,1769.1,955.5,2072.1,3019.1,6104.7,2373.6,2950.6,2432.9,1644.1,1473.1,1632.1,1044.9,1593.3,3163.1,2963.0,1860.4,1121.5,835.4,1525.4,2891.4,1406.1,2922.8,1157.6,1937.6,1199.3,1560.6,1806.7,1309.8,1241.4,1509.8,1123.7,2863.6,957.4,1827.8,1267.1,2437.8,1606.9,1769.5,2758.1,944.4,3221.2,2488.1,2221.1,1152.0,1218.6,2370.9,2528.1,1423.9,1837.9,2836.6,1256.9,2522.5,2221.1,1050.7,2674.4,2001.9,1388.1,1167.1,1309.6,1311.9,3318.3,2871.9,902.8,2528.4,1503.7,1532.4,1852.6,930.7,1050.1,805.8,1467.6,2078.1,1892.2,899.4,1136.4,514.6,1967.1,919.1,1000.2,2535.9,1850.4,2109.1,1050.6,1536.4,1787.1,4609.7,2136.2,442.6,668.9,3110.2,575.8,915.2,1058.3,876.2,1391.0,809.3,496.2,1206.4,1144.7,1219.6,724.4,1012.5,950.2,1904.4,1161.4,2052.3,1494.6,2235.5,1285.6,1155.1,850.5,1059.1,708.1,1019.8,1334.3,1557.3,1512.0,1214.9,1596.6,1209.7,876.1,775.5,1100.2,1985.4,645.4,2266.6,761.7,957.6,891.1,1440.6,695.6,1483.9,2595.1,974.6,3340.3,873.1,1624.7,638.1,628.6,457.0,1338.6,1445.4,665.0,1706.2,684.5,1497.8,937.7,5850.6,3053.8,1804.4,1250.3,1017.5,999.3,1423.3,2798.8,834.1,1200.6,677.6,6397.4,1108.5,3146.3,1533.9,1631.4,754.7,4148.1,1193.1,354.9,743.9,761.9,402.4,480.0,1161.6,1029.1,330.8,1404.8,827.3,933.9,1947.9,946.6,736.9,1503.6,1141.6,823.5,1650.1,984.7,5824.9,607.6,1783.5,832.6,1031.3,527.3,781.4,597.1,1009.9,1068.0,616.1,1197.7,764.5,561.4,451.9,1249.5,637.1,1213.1,697.5,1046.9,508.9,1904.4,1123.6,2884.2,1413.7,2451.4,1914.6,1232.7,4259.5,2174.1,1060.8,934.1,752.6,880.4,1338.3,1352.5,2837.1,485.9,402.4,2142.9,915.6,554.4,1170.7,682.2,3082.3,1878.6,1104.3,1000.1,847.1,548.8,1450.1,1220.5,1043.1,1243.2,1509.9,990.9,2158.5,383.1,1813.9,845.1,2051.2,757.6,823.7,1076.5,4639.0,2100.2,987.7,761.2,2385.3,415.4,1427.7,1129.3,851.6,2695.6,2075.8,1977.2,3047.5,1108.0,850.1,1103.4,555.4,460.2,1068.9,1683.9,1190.4,1290.1,1243.2,2144.4,1944.9,1366.7,1499.7,1156.8,1945.8,907.0,1655.6,1158.2,2164.6,1834.9,1970.9,1827.0,1328.8,4156.0,5199.7,1455.1,2734.8,1619.5,926.7,1091.3,817.1,2246.2,2813.1,2070.0,1543.6,12928.0,2171.2,1943.2,1229.6,1575.9,2256.0,3535.9,3139.1,2508.8,1524.0,2334.3,735.2,1832.8,1543.6,3001.6,1688.1,5277.2,1615.3,2709.6,4520.9,9204.7,2426.5,2031.0,1964.4,2859.5,4867.6,6595.4,3060.9,2715.9,7549.6,4768.4,10355.0,7111.9,10421.4,16454.4,26828.6],"cum_vol":[34294.5,38289.3,42594.7,47236.6,50675.9,52762.0,54727.0,60935.4,64018.9,65243.4,69910.9,73108.4,76790.6,79819.8,83459.9,87367.2,94194.4,98770.6,102822.7,106585.9,111437.5,116932.6,119735.4,121325.0,123784.8,127076.1,129123.6,130962.7,133083.8,136293.2,141429.8,143915.7,146514.2,148483.3,151846.3,155984.1,159060.6,161151.7,164457.6,167266.7,169571.1,172180.9,176840.1,180101.4,182785.5,184392.2,185904.6,187952.4,191169.9,194283.7,200851.8,203376.9,208762.4,210250.6,212310.9,214272.2,216041.4,216996.9,219068.9,222088.1,228192.8,230566.4,233517.0,235949.9,237594.1,239067.2,240699.4,241744.3,243337.6,246500.6,249463.6,251324.0,252445.5,253280.9,254806.3,257697.7,259103.8,262026.6,263184.2,265121.9,266321.1,267881.7,269688.4,270998.2,272239.6,273749.4,274873.1,277736.6,278694.1,280521.9,281789.0,284226.8,285833.6,287603.1,290361.2,291305.6,294526.9,297015.0,299236.1,300388.1,301606.7,303977.6,306505.6,307929.6,309767.5,312604.1,313861.1,316383.6,318604.7,319655.4,322329.8,324331.6,325719.7,326886.8,328196.4,329508.4,332826.6,335698.6,336601.4,339129.8,340633.5,342165.9,344018.4,344949.1,345999.3,346805.1,348272.7,350350.9,352243.1,353142.4,354278.8,354793.4,356760.4,357679.6,358679.8,361215.6,363066.1,365175.2,366225.8,367762.1,369549.3,374159.0,376295.2,376737.8,377406.6,380516.9,381092.6,382007.9,383066.1,383942.4,385333.4,386142.6,386638.9,387845.3,388990.0,390209.6,390933.9,391946.4,392896.6,394801.0,395962.4,398014.6,399509.2,401744.7,403030.3,404185.4,405035.9,406095.0,406803.1,407822.9,409157.2,410714.5,412226.5,413441.4,415038.1,416247.8,417123.9,417899.4,418999.6,420984.9,421630.4,423897.0,424658.7,425616.3,426507.4,427948.1,428643.7,430127.6,432722.7,433697.3,437037.6,437910.6,439535.4,440173.4,440802.0,441259.0,442597.6,444042.9,444707.9,446414.1,447098.6,448596.4,449534.1,455384.8,458438.6,460242.9,461493.2,462510.7,463510.0,464933.3,467732.1,468566.2,469766.9,470444.5,476841.9,477950.4,481096.6,482630.5,484261.9,485016.6,489164.7,490357.8,490712.7,491456.6,492218.4,492620.9,493100.9,494262.4,495291.5,495622.3,497027.1,497854.4,498788.2,500736.1,501682.7,502419.6,503923.1,505064.7,505888.2,507538.4,508523.1,514348.0,514955.6,516739.1,517571.7,518603.0,519130.3,519911.6,520508.8,521518.7,522586.7,523202.9,524400.6,525165.1,525726.5,526178.4,527427.9,528065.0,529278.1,529975.6,531022.5,531531.4,533435.8,534559.4,537443.6,538857.4,541308.8,543223.4,544456.1,548715.6,550889.6,551950.4,552884.6,553637.1,554517.5,555855.8,557208.3,560045.4,560531.4,560933.7,563076.6,563992.2,564546.6,565717.3,566399.5,569481.8,571360.4,572464.6,573464.7,574311.8,574860.6,576310.6,577531.1,578574.2,579817.4,581327.3,582318.1,584476.6,584859.8,586673.6,587518.7,589569.9,590327.5,591151.2,592227.7,596866.7,598966.9,599954.6,600715.9,603101.1,603516.6,604944.3,606073.6,606925.1,609620.7,611696.5,613673.7,616721.2,617829.2,618679.3,619782.7,620338.1,620798.4,621867.3,623551.1,624741.5,626031.6,627274.9,629419.3,631364.2,632730.9,634230.6,635387.4,637333.2,638240.2,639895.9,641054.1,643218.6,645053.5,647024.4,648851.4,650180.1,654336.1,659535.9,660990.9,663725.7,665345.2,666271.9,667363.2,668180.3,670426.5,673239.6,675309.6,676853.2,689781.2,691952.4,693895.6,695125.2,696701.1,698957.1,702492.9,705632.0,708140.8,709664.8,711999.1,712734.3,714567.1,716110.6,719112.3,720800.4,726077.6,727692.9,730402.5,734923.4,744128.1,746554.6,748585.6,750549.9,753409.4,758277.1,764872.5,767933.4,770649.2,778198.9,782967.3,793322.3,800434.2,810855.6,827310.1,854138.6],"abs_move_pct":[0.6959,0.6879,0.6511,0.5614,0.5611,0.5696,0.6083,0.6874,0.7525,0.7879,0.8489,0.8754,0.972,0.9636,1.0211,1.0611,1.1788,1.1154,1.188,1.2698,1.2708,1.2414,1.2954,1.3323,1.3167,1.2916,1.2659,1.3714,1.3709,1.3635,1.3905,1.357,1.3276,1.3032,1.2932,1.2529,1.21,1.2633,1.3011,1.2237,1.1933,1.1851,1.1507,1.1598,1.2104,1.2796,1.2198,1.2704,1.3507,1.4385,1.5446,1.5261,1.4299,1.4594,1.4767,1.4681,1.4767,1.5038,1.5339,1.4639,1.4617,1.4805,1.4818,1.5157,1.5089,1.4554,1.4696,1.4818,1.4593,1.48,1.4759,1.4515,1.4062,1.429,1.4063,1.3839,1.4032,1.4605,1.4886,1.5331,1.5463,1.5832,1.5296,1.5778,1.6353,1.666,1.6303,1.6061,1.6077,1.6178,1.5773,1.5776,1.5862,1.5564,1.5864,1.6178,1.5528,1.53,1.5631,1.5188,1.5304,1.572,1.5087,1.4858,1.4819,1.4749,1.4885,1.5022,1.5159,1.5305,1.5021,1.5181,1.5313,1.5417,1.5482,1.5526,1.6464,1.6932,1.726,1.6834,1.6919,1.6974,1.7174,1.6968,1.6957,1.7111,1.7217,1.6977,1.6682,1.6784,1.6433,1.6332,1.6548,1.6629,1.6581,1.6155,1.6059,1.571,1.5696,1.5573,1.5822,1.6026,1.5824,1.5797,1.6002,1.6253,1.5931,1.5881,1.5779,1.6246,1.635,1.5932,1.5755,1.5886,1.6233,1.5834,1.5969,1.6002,1.546,1.5925,1.561,1.5921,1.6296,1.596,1.5742,1.6006,1.6123,1.6102,1.6355,1.6465,1.6705,1.6649,1.6339,1.5965,1.6354,1.6424,1.6468,1.6511,1.6689,1.6682,1.6384,1.6377,1.6631,1.6537,1.6771,1.6623,1.6524,1.7287,1.7335,1.7591,1.8014,1.8126,1.8436,1.8856,1.8569,1.8479,1.8706,1.8994,1.9041,1.8982,1.8999,1.9031,1.9344,1.9613,1.9557,1.9534,1.9388,1.9564,1.9508,1.9743,1.9206,1.8999,1.9228,1.9171,1.9383,1.9652,1.9693,1.9547,1.963,1.9499,1.9068,1.8598,1.8448,1.8698,1.8702,1.8767,1.8577,1.8444,1.841,1.8352,1.8181,1.8225,1.8179,1.7944,1.7995,1.8248,1.8194,1.8298,1.8396,1.8547,1.8605,1.8647,1.8594,1.8723,1.8728,1.8769,1.8537,1.8551,1.8262,1.7921,1.7995,1.7897,1.7898,1.8086,1.8427,1.8381,1.8296,1.8323,1.8008,1.8232,1.8331,1.8423,1.8186,1.8197,1.7623,1.7932,1.7817,1.7688,1.7506,1.7144,1.6778,1.6679,1.6544,1.6526,1.6966,1.6942,1.6773,1.6583,1.6355,1.6356,1.626,1.6235,1.5979,1.6026,1.595,1.6168,1.6304,1.6215,1.6326,1.62,1.6332,1.6289,1.6369,1.6779,1.687,1.6357,1.6324,1.6412,1.642,1.6238,1.5985,1.6024,1.6217,1.622,1.6311,1.6729,1.6552,1.6375,1.6465,1.6149,1.6241,1.5979,1.6052,1.6055,1.6646,1.6552,1.6237,1.6459,1.6347,1.6685,1.6915,1.691,1.6862,1.6664,1.6766,1.6529,1.685,1.6901,1.7039,1.7272,1.7362,1.75,1.7459,1.7931,1.7931,1.8171,1.8246,1.8651,1.8677,1.8452,1.8261,1.7984,1.8209,1.8296,1.8659,1.9466,1.932,1.9269,1.9361,1.9494,1.9582,1.9132,1.8919,1.9012,1.9234,1.8974,1.8734,1.9111,1.9719,1.976,1.9919,1.9906,1.9601,1.9488,1.8994,1.898,1.9155,1.9106,1.8653,1.8739,1.9004,1.938,1.9597,1.957,2.0828,2.0481,2.0188,2.034,2.0428,2.0895,2.104,2.0853,2.0502,1.9923,1.9884,1.9956,1.983,2.0303,1.9911,2.0035],"open5_vol":50675.9,"days":14,"atr14":0.3068214285714287,"adv14":1017307,"avg_range_pct14":3.851,"prev_close":7.5,"prev_high":7.65,"prev_low":7.43,"high_20d":8.15,"ref_5d_high":8.15,"ref_5d_low":7.43,"ref_5d_avg_high":7.934,"ref_5d_avg_low":7.6327,"ref_5d_avg_range":0.3013,"sr14":{"levels":[{"lo":7.43,"hi":7.48,"mid":7.441,"touches":5,"last_touch_days_ago":0},{"lo":7.51,"hi":7.54,"mid":7.525,"touches":2,"last_touch_days_ago":9},{"lo":7.61,"hi":7.675,"mid":7.6413,"touches":8,"last_touch_days_ago":0},{"lo":7.81,"hi":7.8487,"mid":7.8309,"touches":4,"last_touch_days_ago":3},{"lo":7.905,"hi":7.98,"mid":7.9367,"touches":3,"last_touch_days_ago":6},{"lo":8.04,"hi":8.1143,"mid":8.0814,"touches":3,"last_touch_days_ago":2},{"lo":8.13,"hi":8.15,"mid":8.14,"touches":2,"last_touch_days_ago":3}],"high":8.15,"low":7.27,"atr":0.3068,"sessions":14,"tol":0.0767}}