{"symbol":"CLSK","for_date":"2026-05-14","built":"2026-09-30T00:00:29-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[519467.3,216695.0,180762.4,134971.4,143203.6,107901.4,120300.4,111941.5,107165.1,103168.1,92201.7,100158.3,110919.9,91286.4,95944.3,131477.6,125868.5,90211.2,95784.0,108885.9,121628.1,72986.4,65033.1,68934.6,68987.0,69019.4,69842.1,69195.7,68272.2,81390.0,87837.4,78944.2,99806.7,85652.4,57369.5,72694.4,89814.2,59892.5,85745.4,66666.4,54871.1,70918.0,63800.4,46306.8,54005.2,58099.7,57746.6,49512.6,51483.9,57937.4,49653.0,44703.0,45557.2,40842.0,53585.4,65832.4,60119.5,58551.3,87050.9,67848.4,73759.6,64639.8,50838.9,46274.6,51164.9,59212.6,48555.9,49999.3,45632.7,39807.0,45391.1,46023.3,44198.6,30610.9,39956.8,39637.3,47386.7,60267.3,70584.4,49273.3,53423.0,41365.0,37841.9,31597.1,36730.6,39189.3,49952.4,38903.9,35972.6,45415.1,44782.8,41423.3,36930.5,37734.0,34328.5,57312.5,32066.8,48324.4,25003.0,37525.6,40831.2,72115.6,37831.3,45564.5,38580.9,48153.2,53837.4,58386.9,34078.5,31885.9,38502.1,43432.9,39182.9,39391.6,66999.2,47000.5,72424.4,41001.1,50198.5,46208.1,33652.8,45286.1,38591.1,32439.4,29603.6,36305.4,22635.0,29268.2,25738.3,23024.6,29873.1,25015.4,28248.5,47713.6,43305.9,50692.3,34799.4,35193.0,35874.6,24719.8,49814.8,36571.4,38460.9,40648.9,40468.4,39932.9,36184.1,91419.6,51611.6,60627.1,38853.1,43469.9,44920.0,55805.5,44593.3,58167.0,38299.4,22810.1,33744.1,23004.5,39894.2,32956.3,45386.6,25873.4,63316.1,38836.1,27788.3,32806.9,24631.7,33364.8,30930.1,43165.6,45179.1,28901.4,35256.3,27786.6,36007.8,22565.6,33109.8,40452.5,47436.6,29182.6,28870.1,25342.5,22626.3,28508.9,25065.0,22634.2,24101.2,47451.2,39890.9,24394.0,31482.0,30264.2,30060.4,22344.4,29401.3,35143.1,29412.7,36075.8,36107.7,28177.2,94663.9,22861.1,30374.9,28725.7,20373.6,23023.7,28999.1,25855.9,24940.8,27075.9,22613.1,26462.2,18229.1,18648.9,20117.1,23667.1,20196.1,16189.5,19122.6,16881.9,19211.8,20484.8,20122.5,26894.6,23627.9,29939.6,23954.9,37191.1,38949.0,24778.9,21079.5,27097.6,21335.0,31018.7,28405.4,27181.4,27376.9,26940.6,43286.4,34198.0,25161.5,26180.4,47259.4,24561.9,43895.8,23017.1,28479.1,31688.3,31789.5,26845.7,27533.4,30831.4,19000.4,26198.2,20959.6,15589.7,52082.4,31769.5,36332.6,23579.9,21402.1,24791.3,40360.7,20826.9,27570.9,24131.9,21476.1,54356.9,34235.9,34566.3,31533.7,18899.9,20341.8,28025.4,39888.7,40100.9,19094.7,23716.6,22672.8,21075.7,22030.5,22681.0,32580.1,24297.0,24715.1,20970.1,22973.4,23883.0,21066.5,31196.1,20766.1,23420.6,23705.9,33735.7,28991.9,27688.9,24478.9,62000.4,53015.0,32153.2,26139.2,31557.2,31732.7,30796.1,23616.2,23162.7,34223.9,42938.1,29091.4,26146.7,33197.4,22998.1,26631.9,34486.0,26862.3,27631.9,30500.4,28272.4,35919.0,38982.9,34853.0,24700.4,37164.9,33133.8,32865.3,42954.9,50038.4,46845.3,37253.1,24402.3,33119.1,38826.6,44633.4,46299.6,39397.1,37182.1,26953.8,38421.6,30463.9,27524.8,22914.2,49033.9,33513.6,39344.1,27880.0,25647.2,60326.8,34139.6,49238.8,45072.9,41460.4,38300.1,48965.7,48334.4,53693.8,59108.1,43273.4,68072.6,71825.0,43056.6,66070.9,52613.4,58682.6,49829.7,56437.9,41804.6,64648.7,54686.8,86175.1,72364.1,54925.1,43909.2,53563.4,52602.2,49603.0,39479.1,45138.1,48732.4,104738.4,91072.9,86787.6,84351.9,100969.6,124252.2,124184.0,168373.1,230434.0,379812.9],"cum_vol":[519467.3,736162.3,916924.6,1051896.0,1195099.6,1303001.0,1423301.4,1535242.9,1642408.0,1745576.1,1837777.8,1937936.1,2048856.0,2140142.4,2236086.6,2367564.3,2493432.8,2583644.0,2679428.0,2788313.9,2909942.0,2982928.4,3047961.5,3116896.1,3185883.1,3254902.4,3324744.6,3393940.3,3462212.5,3543602.5,3631439.9,3710384.1,3810190.8,3895843.2,3953212.7,4025907.1,4115721.3,4175613.8,4261359.1,4328025.5,4382896.6,4453814.6,4517615.0,4563921.8,4617927.0,4676026.7,4733773.4,4783285.9,4834769.8,4892707.2,4942360.2,4987063.2,5032620.4,5073462.4,5127047.8,5192880.2,5252999.7,5311551.0,5398601.9,5466450.2,5540209.8,5604849.6,5655688.4,5701963.1,5753127.9,5812340.5,5860896.4,5910895.6,5956528.4,5996335.4,6041726.5,6087749.8,6131948.4,6162559.3,6202516.1,6242153.4,6289540.1,6349807.4,6420391.7,6469665.0,6523088.0,6564453.0,6602294.9,6633891.9,6670622.5,6709811.8,6759764.1,6798668.0,6834640.6,6880055.7,6924838.5,6966261.8,7003192.3,7040926.3,7075254.8,7132567.3,7164634.1,7212958.5,7237961.5,7275487.1,7316318.3,7388433.9,7426265.1,7471829.6,7510410.5,7558563.7,7612401.1,7670788.0,7704866.5,7736752.4,7775254.6,7818687.5,7857870.4,7897262.0,7964261.2,8011261.7,8083686.1,8124687.2,8174885.7,8221093.9,8254746.6,8300032.7,8338623.9,8371063.2,8400666.8,8436972.1,8459607.1,8488875.4,8514613.6,8537638.3,8567511.4,8592526.8,8620775.3,8668488.9,8711794.9,8762487.1,8797286.6,8832479.6,8868354.1,8893073.9,8942888.7,8979460.1,9017921.1,9058570.0,9099038.4,9138971.4,9175155.5,9266575.1,9318186.6,9378813.7,9417666.8,9461136.7,9506056.7,9561862.2,9606455.5,9664622.5,9702921.9,9725732.1,9759476.1,9782480.6,9822374.9,9855331.1,9900717.7,9926591.1,9989907.2,10028743.3,10056531.6,10089338.5,10113970.2,10147335.0,10178265.1,10221430.7,10266609.9,10295511.2,10330767.5,10358554.1,10394561.9,10417127.6,10450237.4,10490689.9,10538126.4,10567309.0,10596179.1,10621521.6,10644147.9,10672656.8,10697721.8,10720356.0,10744457.2,10791908.4,10831799.3,10856193.3,10887675.3,10917939.5,10947999.9,10970344.4,10999745.6,11034888.7,11064301.4,11100377.2,11136484.9,11164662.1,11259326.0,11282187.1,11312561.9,11341287.6,11361661.3,11384685.0,11413684.1,11439540.1,11464480.9,11491556.7,11514169.9,11540632.1,11558861.2,11577510.1,11597627.2,11621294.4,11641490.5,11657680.0,11676802.6,11693684.5,11712896.3,11733381.1,11753503.6,11780398.2,11804026.1,11833965.7,11857920.6,11895111.6,11934060.6,11958839.6,11979919.1,12007016.7,12028351.7,12059370.4,12087775.8,12114957.1,12142334.1,12169274.6,12212561.0,12246759.0,12271920.5,12298100.9,12345360.3,12369922.1,12413817.9,12436835.1,12465314.2,12497002.5,12528792.0,12555637.7,12583171.1,12614002.6,12633002.9,12659201.1,12680160.8,12695750.5,12747832.9,12779602.4,12815935.0,12839514.9,12860917.1,12885708.4,12926069.1,12946896.0,12974466.9,12998598.9,13020075.0,13074431.9,13108667.8,13143234.1,13174767.8,13193667.6,13214009.4,13242034.9,13281923.6,13322024.5,13341119.2,13364835.8,13387508.6,13408584.3,13430614.8,13453295.8,13485875.9,13510172.9,13534887.9,13555858.0,13578831.4,13602714.4,13623780.9,13654976.9,13675743.0,13699163.6,13722869.6,13756605.3,13785597.1,13813286.0,13837764.9,13899765.4,13952780.4,13984933.6,14011072.8,14042630.0,14074362.7,14105158.9,14128775.1,14151937.8,14186161.7,14229099.9,14258191.2,14284337.9,14317535.3,14340533.4,14367165.2,14401651.2,14428513.5,14456145.4,14486645.8,14514918.2,14550837.2,14589820.1,14624673.1,14649373.5,14686538.4,14719672.2,14752537.5,14795492.4,14845530.8,14892376.1,14929629.2,14954031.5,14987150.6,15025977.2,15070610.6,15116910.2,15156307.4,15193489.4,15220443.2,15258864.8,15289328.7,15316853.5,15339767.7,15388801.6,15422315.2,15461659.3,15489539.3,15515186.5,15575513.3,15609652.9,15658891.7,15703964.6,15745425.0,15783725.1,15832690.9,15881025.2,15934719.0,15993827.1,16037100.5,16105173.1,16176998.1,16220054.8,16286125.7,16338739.1,16397421.6,16447251.4,16503689.3,16545493.9,16610142.6,16664829.4,16751004.6,16823368.6,16878293.7,16922202.9,16975766.4,17028368.6,17077971.6,17117450.6,17162588.8,17211321.1,17316059.6,17407132.4,17493920.1,17578272.0,17679241.6,17803493.8,17927677.8,18096050.9,18326484.9,18706297.8],"abs_move_pct":[0.9096,1.1653,1.3291,1.5577,1.6045,1.6891,1.7109,1.6409,1.7562,1.6495,1.6997,1.7056,1.8482,2.1135,2.1129,2.2902,2.2962,2.2808,2.3161,2.2818,2.2919,2.3029,2.1239,1.9243,1.7911,1.8154,1.7635,1.8766,1.8907,1.8481,2.0136,1.9897,2.0594,2.0153,1.9446,1.9172,1.8951,1.9228,1.9106,1.9779,1.9771,1.908,1.9221,1.8668,1.916,1.814,1.7668,1.6896,1.7755,1.829,1.8548,1.7728,1.8132,1.7743,1.8144,1.8785,1.8485,1.8015,1.879,1.8949,2.0027,1.8187,1.8464,1.8834,1.8815,1.9819,1.9925,1.8557,1.8166,1.924,2.033,2.0109,1.8954,1.8942,1.7711,1.7986,1.8678,1.8923,1.8638,1.9113,2.0533,2.1411,2.0767,2.0826,2.1086,2.1709,2.1869,2.1991,2.2387,2.249,2.2675,2.2744,2.311,2.3728,2.3411,2.2396,2.2425,2.2751,2.247,2.2845,2.317,2.4562,2.4598,2.5507,2.6126,2.7129,2.7147,2.756,2.7438,2.6549,2.5731,2.6159,2.6251,2.729,2.7312,2.769,2.8761,2.8559,2.9052,2.8405,2.8892,2.9348,2.7799,2.7995,2.765,2.7866,2.7933,2.8034,2.7718,2.8348,2.835,2.9148,2.8846,2.8747,2.9507,2.8914,2.985,2.9716,3.0094,3.0543,3.1907,3.216,3.3589,3.3838,3.4347,3.4695,3.5226,3.4404,3.5112,3.574,3.4494,3.3448,3.4083,3.4116,3.4737,3.5355,3.4861,3.4429,3.4366,3.4218,3.4015,3.4021,3.4319,3.3885,3.3383,3.3459,3.3342,3.3258,3.4013,3.5107,3.5402,3.548,3.471,3.5171,3.4842,3.4794,3.4621,3.4496,3.3418,3.3888,3.4959,3.4629,3.4416,3.4374,3.4617,3.5472,3.5428,3.5316,3.5315,3.5282,3.5145,3.5097,3.4179,3.3629,3.4476,3.4465,3.4724,3.4849,3.4942,3.4176,3.4354,3.3617,3.3326,3.2047,3.2361,3.2542,3.3049,3.2985,3.3425,3.3697,3.2845,3.2999,3.2108,3.2839,3.2886,3.2924,3.1846,3.197,3.2476,3.2617,3.2953,3.29,3.233,3.2042,3.1334,3.0753,3.0471,3.0707,3.0488,3.0802,3.0291,2.9809,2.9109,2.8341,2.821,2.8467,2.8504,2.8612,2.7907,2.7978,2.7643,2.7382,2.7065,2.7366,2.7105,2.7285,2.7361,2.6924,2.6628,2.6636,2.6266,2.6606,2.687,2.754,2.7971,2.8378,2.8453,2.8313,2.8671,2.8378,2.9062,2.8488,2.8833,2.937,2.908,2.8832,2.9178,2.8653,2.8195,2.697,2.8099,2.8402,2.8754,2.8396,2.8068,2.6838,2.689,2.7312,2.7615,2.7767,2.7228,2.7425,2.7357,2.8191,2.8205,2.7922,2.8206,2.8407,2.8248,2.8601,2.9195,2.9528,2.9472,2.9253,2.945,3.0085,3.0655,3.0769,3.1309,3.2614,3.215,3.2162,3.2484,3.1914,3.2502,3.251,3.1988,3.2097,3.255,3.2036,3.1579,3.1206,3.1376,3.2247,3.1937,3.2232,3.2732,3.2868,3.339,3.3348,3.3841,3.435,3.421,3.4888,3.4845,3.4627,3.4896,3.5318,3.4901,3.4466,3.503,3.5083,3.4637,3.4827,3.5073,3.5513,3.5042,3.5416,3.594,3.6042,3.5531,3.5196,3.4727,3.4281,3.4509,3.388,3.4092,3.3785,3.3645,3.3181,3.2686,3.1633,3.1253,3.1025,3.1056,3.0908,3.0524,3.0142,3.0571,3.0273,3.0703,3.061,3.0955,3.0288,2.9364,2.9497,2.9098,2.8843,2.8734,2.9129,2.9464,3.0079,3.0604,3.0289,2.9977,2.9552,2.8762,2.8769,2.877,2.8414,2.864,2.9025,2.9332,2.9651,2.9339,2.9474,2.9452,2.9305,2.907,2.8963],"open5_vol":1195099.6,"days":14,"atr14":1.0080714285714283,"adv14":21278703,"avg_range_pct14":7.159,"prev_close":13.3,"prev_high":13.545,"prev_low":13.09,"high_20d":15.0377,"ref_5d_high":15.0377,"ref_5d_low":12.4,"ref_5d_avg_high":14.3325,"ref_5d_avg_low":13.263,"ref_5d_avg_range":1.0695,"sr14":{"levels":[{"lo":11.13,"hi":11.36,"mid":11.245,"touches":2,"last_touch_days_ago":10},{"lo":11.51,"hi":11.715,"mid":11.6125,"touches":2,"last_touch_days_ago":9},{"lo":11.91,"hi":12.14,"mid":12.035,"touches":4,"last_touch_days_ago":7},{"lo":12.4,"hi":12.545,"mid":12.4725,"touches":2,"last_touch_days_ago":1},{"lo":12.7,"hi":12.891,"mid":12.7955,"touches":2,"last_touch_days_ago":9},{"lo":12.975,"hi":13.225,"mid":13.061,"touches":5,"last_touch_days_ago":0},{"lo":13.515,"hi":13.74,"mid":13.5982,"touches":6,"last_touch_days_ago":0},{"lo":14.29,"hi":14.45,"mid":14.36,"touches":3,"last_touch_days_ago":1}],"high":15.0377,"low":11.13,"atr":1.0081,"sessions":14,"tol":0.252}}