{"symbol":"AVAH","for_date":"2026-05-14","built":"2026-09-30T00:00:28-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[13438.0,2530.6,1090.4,1270.0,813.2,931.7,923.2,1067.9,2207.8,5997.3,2848.8,1798.9,1768.2,1157.7,1975.4,2318.9,2136.4,731.9,1029.7,1807.9,1653.7,2554.2,1251.5,2129.3,1697.5,1589.1,802.8,1301.9,928.8,1090.9,2750.1,1412.7,1616.9,2238.1,2431.7,707.6,1230.4,1484.9,1670.3,1261.6,1093.6,2910.4,2220.9,2863.9,2476.6,1069.2,741.7,2483.9,1706.4,1762.9,650.2,1473.6,1497.4,4182.9,1352.4,1320.7,611.4,1325.4,1126.8,2064.9,584.9,1299.6,1372.4,2549.1,2206.4,1205.6,1086.6,833.9,604.2,604.2,724.1,1582.6,758.1,694.3,1603.3,10353.4,951.1,1120.1,1043.2,1108.2,1047.2,620.4,1967.1,1409.9,919.2,1880.6,1001.1,1028.6,879.1,2178.9,1447.9,1724.6,19726.6,2707.1,1635.4,310.1,1207.4,1177.1,1013.5,479.9,1886.9,716.4,1209.4,769.6,1258.0,2307.3,3767.9,399.8,660.6,1306.0,1372.0,2319.1,758.1,771.1,1245.9,1260.5,1125.5,40066.4,3714.6,1218.5,3193.6,1389.4,450.7,1111.3,3748.1,657.6,1245.4,1975.2,853.9,899.8,1435.6,910.6,1423.3,3224.4,1659.3,1505.4,2865.4,1427.5,832.8,854.0,803.9,1656.4,905.9,572.4,1035.1,3625.0,5127.7,1573.9,1591.8,1124.5,1072.1,539.9,955.9,975.0,2951.7,658.4,1312.8,1558.9,896.9,1754.7,661.4,967.8,1150.0,1813.6,729.7,911.7,1027.4,1318.6,1355.4,9791.5,2997.7,1206.5,1190.7,1170.8,1060.1,725.9,1487.9,891.6,3019.0,1953.0,1019.9,1067.9,967.9,677.8,882.0,914.6,5913.4,1190.4,1377.6,1773.1,1470.3,1585.3,1023.5,2521.1,1682.4,1514.7,388.2,864.9,468.3,1069.7,1209.0,960.3,1929.9,1271.9,799.9,831.8,837.8,956.4,1236.6,1705.0,1750.5,943.3,1513.8,1242.1,446.6,1031.0,1436.0,350.0,1602.1,2419.9,1648.1,2253.4,421.1,1367.4,925.6,2745.4,1541.9,621.6,647.9,1891.4,801.6,406.6,528.1,1537.7,1543.5,835.2,1059.5,1394.3,925.9,1051.4,1134.5,2596.9,1664.5,965.9,656.7,1170.2,313.0,1067.0,2444.6,1538.9,894.6,1148.9,1496.9,780.5,380.1,2295.0,603.4,904.3,995.1,1812.6,1612.5,576.4,2278.4,2013.0,1047.6,1280.2,1279.6,691.4,472.4,780.1,855.2,1245.4,2076.9,1380.4,740.1,991.3,2226.0,1170.1,790.9,308.5,1394.6,1582.9,567.1,1096.4,1192.9,836.3,6090.2,2411.8,889.3,1041.6,817.1,2349.0,1055.4,2158.2,2740.1,1500.5,1936.8,856.1,609.6,815.3,1670.4,1748.6,1053.4,1709.9,805.7,1004.4,2050.6,569.1,1814.4,936.9,618.9,1122.9,849.2,1354.8,1742.6,867.9,695.1,1202.4,1606.1,569.4,2909.8,1019.6,1334.5,581.1,1878.4,1113.4,2481.2,2222.2,1200.3,2410.0,1365.1,1911.3,1552.0,1513.1,829.8,3738.6,2167.4,1429.9,910.2,707.4,2159.9,1168.6,934.9,1333.4,3743.5,2590.9,5625.3,3640.4,13830.1,5266.7,6989.2,10390.6,17970.4,7133.1,5554.5,5086.4,4285.9,2536.1,10999.1,6214.0,8277.9,5086.9,13649.6,6138.6,19345.8,7478.1,2910.9,6324.4,4852.4,8087.7,3499.1,3704.6,5345.4,5746.7,7575.3,4195.7,3035.3,7875.1,7259.6,6186.7,12512.3,8168.1,13669.5,6512.2,10963.1,16950.4,17742.0,12856.4,24016.2,43435.9],"cum_vol":[13438.0,15968.6,17059.0,18329.0,19142.2,20073.9,20997.1,22065.1,24272.9,30270.1,33118.9,34917.9,36686.1,37843.8,39819.1,42138.1,44274.4,45006.4,46036.1,47844.0,49497.7,52051.9,53303.4,55432.7,57130.2,58719.3,59522.1,60823.9,61752.7,62843.6,65593.7,67006.4,68623.3,70861.4,73293.1,74000.6,75231.0,76715.9,78386.1,79647.8,80741.4,83651.8,85872.7,88736.6,91213.2,92282.4,93024.1,95508.1,97214.4,98977.3,99627.5,101101.1,102598.6,106781.4,108133.8,109454.5,110065.9,111391.3,112518.1,114583.0,115167.9,116467.6,117840.0,120389.1,122595.4,123801.1,124887.6,125721.5,126325.7,126929.9,127654.1,129236.6,129994.8,130689.1,132292.4,142645.7,143596.9,144716.9,145760.1,146868.4,147915.6,148536.0,150503.1,151913.0,152832.2,154712.9,155714.0,156742.6,157621.6,159800.6,161248.4,162973.1,182699.6,185406.8,187042.2,187352.3,188559.6,189736.8,190750.3,191230.1,193117.1,193833.4,195042.9,195812.4,197070.4,199377.7,203145.6,203545.4,204206.1,205512.1,206884.1,209203.2,209961.3,210732.4,211978.4,213238.9,214364.4,254430.7,258145.4,259363.9,262557.5,263946.9,264397.6,265508.9,269257.1,269914.6,271160.0,273135.2,273989.1,274888.9,276324.4,277235.1,278658.4,281882.7,283542.0,285047.4,287912.8,289340.3,290173.1,291027.1,291830.9,293487.3,294393.1,294965.5,296000.6,299625.6,304753.4,306327.3,307919.1,309043.6,310115.7,310655.6,311611.5,312586.5,315538.2,316196.6,317509.4,319068.3,319965.1,321719.9,322381.3,323349.1,324499.1,326312.7,327042.4,327954.1,328981.5,330300.1,331655.5,341447.0,344444.7,345651.2,346841.9,348012.7,349072.9,349798.8,351286.6,352178.3,355197.3,357150.3,358170.1,359238.0,360205.9,360883.6,361765.6,362680.3,368593.7,369784.1,371161.6,372934.8,374405.1,375990.4,377013.9,379534.9,381217.3,382732.0,383120.2,383985.1,384453.4,385523.1,386732.1,387692.4,389622.2,390894.1,391694.0,392525.8,393363.6,394319.9,395556.6,397261.6,399012.1,399955.4,401469.1,402711.3,403157.9,404188.9,405624.9,405974.9,407577.0,409996.9,411645.0,413898.4,414319.4,415686.8,416612.4,419357.8,420899.6,421521.2,422169.1,424060.4,424862.1,425268.6,425796.8,427334.5,428878.0,429713.2,430772.7,432167.0,433092.9,434144.3,435278.8,437875.6,439540.1,440506.1,441162.8,442333.0,442646.0,443713.0,446157.6,447696.5,448591.1,449740.0,451236.9,452017.4,452397.5,454692.5,455295.9,456200.2,457195.4,459007.9,460620.4,461196.8,463475.1,465488.1,466535.8,467816.0,469095.6,469786.9,470259.3,471039.4,471894.6,473140.0,475216.9,476597.2,477337.3,478328.6,480554.6,481724.6,482515.6,482824.1,484218.7,485801.6,486368.7,487465.1,488658.0,489494.3,495584.5,497996.3,498885.6,499927.2,500744.4,503093.4,504148.7,506306.9,509047.0,510547.5,512484.3,513340.4,513950.0,514765.3,516435.7,518184.4,519237.8,520947.7,521753.4,522757.8,524808.4,525377.5,527191.9,528128.9,528747.7,529870.6,530719.8,532074.6,533817.2,534685.1,535380.3,536582.6,538188.8,538758.2,541668.0,542687.6,544022.1,544603.3,546481.7,547595.1,550076.4,552298.6,553498.9,555908.9,557273.9,559185.2,560737.2,562250.3,563080.1,566818.6,568986.1,570415.9,571326.1,572033.6,574193.4,575362.0,576296.9,577630.3,581373.8,583964.6,589589.9,593230.3,607060.4,612327.1,619316.3,629706.9,647677.2,654810.3,660364.8,665451.2,669737.1,672273.1,683272.2,689486.2,697764.1,702851.1,716500.6,722639.2,741985.0,749463.1,752374.0,758698.4,763550.8,771638.5,775137.6,778842.3,784187.6,789934.4,797509.6,801705.4,804740.6,812615.8,819875.4,826062.1,838574.4,846742.5,860412.0,866924.2,877887.4,894837.7,912579.7,925436.1,949452.3,992888.1],"abs_move_pct":[0.4952,0.7704,0.9414,0.8732,0.8047,0.6571,0.6421,0.675,0.7821,0.9444,0.9142,0.9495,0.9364,0.9663,0.9521,1.0509,1.121,1.0748,1.0587,1.0802,1.1444,1.2035,1.1551,1.1781,1.3356,1.3304,1.3028,1.3485,1.348,1.4648,1.4978,1.5284,1.5198,1.5995,1.6702,1.692,1.6756,1.6814,1.6756,1.7283,1.7613,1.7823,1.8463,1.8297,1.8195,1.82,1.8746,1.8428,1.8048,1.7669,1.7435,1.7734,1.73,1.8764,1.9096,1.8715,1.8928,1.9452,1.8931,1.8975,1.8798,1.885,1.8535,1.8921,1.8993,1.8973,1.9189,1.9406,1.9085,1.8978,1.9299,1.9139,1.8868,1.9032,1.871,1.968,1.9628,1.978,1.9934,1.9717,1.9668,1.9929,2.0199,2.0535,2.0416,2.0954,2.0683,2.0785,2.0624,2.0298,2.0782,2.0134,2.1232,2.1836,2.146,2.1253,2.157,2.1574,2.1414,2.1469,2.1462,2.1347,2.1674,2.1628,2.1312,2.0979,2.07,2.0487,2.043,2.021,2.0375,1.9953,1.9946,1.994,1.995,2.0052,2.0219,2.0708,2.0867,2.0757,2.0925,2.1614,2.1448,2.1872,2.1371,2.1176,2.1565,2.1275,2.1437,2.1487,2.1183,2.1176,2.0897,2.1741,2.1894,2.1974,2.2585,2.226,2.2464,2.2157,2.2153,2.2141,2.285,2.2684,2.2955,2.3274,2.3219,2.3695,2.3663,2.3647,2.3861,2.3648,2.3543,2.3807,2.3705,2.3704,2.3642,2.3161,2.2609,2.2573,2.2625,2.2842,2.2943,2.2581,2.2581,2.2743,2.2851,2.2901,2.2855,2.2474,2.2541,2.2487,2.2631,2.2472,2.1769,2.1595,2.1422,2.1312,2.0518,2.1101,2.078,2.0695,2.0948,2.0734,2.0726,2.1049,2.1591,2.1344,2.1003,2.1275,2.0947,2.1166,2.1213,2.1159,2.1367,2.1432,2.1426,2.1211,2.1211,2.1322,2.1218,2.1643,2.218,2.1755,2.1592,2.1913,2.1699,2.1585,2.1419,2.0932,2.071,2.0917,2.1121,2.1303,2.1464,2.1412,2.1409,2.1246,2.1561,2.2042,2.1993,2.1721,2.1981,2.2138,2.2241,2.2403,2.2027,2.1755,2.165,2.2022,2.2402,2.2471,2.2137,2.2569,2.2404,2.2442,2.2202,2.2195,2.2459,2.2472,2.2344,2.2087,2.2087,2.1845,2.2048,2.178,2.1645,2.1816,2.1974,2.2238,2.2555,2.2706,2.256,2.2228,2.223,2.2137,2.2096,2.2309,2.1988,2.1891,2.1778,2.1957,2.2616,2.2301,2.2251,2.236,2.2477,2.2367,2.2419,2.2526,2.2688,2.2524,2.2942,2.3436,2.3217,2.3699,2.3185,2.3003,2.2925,2.3086,2.3425,2.3387,2.3264,2.3156,2.3144,2.2884,2.2935,2.3046,2.2737,2.2507,2.1959,2.1609,2.1974,2.2662,2.2782,2.246,2.2887,2.2673,2.2708,2.2628,2.281,2.2569,2.2786,2.2839,2.332,2.3324,2.3813,2.3816,2.3602,2.3425,2.3584,2.3402,2.3491,2.3157,2.2744,2.309,2.2962,2.2846,2.2416,2.2471,2.2738,2.2788,2.2667,2.2664,2.2242,2.2381,2.2381,2.2334,2.2225,2.2546,2.2439,2.2336,2.2176,2.2291,2.2186,2.1809,2.1599,2.1379,2.1683,2.1645,2.1484,2.1214,2.127,2.1001,2.1431,2.1116,2.0744,2.0749,2.0682,2.1019,2.1499,2.1916,2.335,2.2075,2.2665,2.2502,2.1697,2.1703,2.2121,2.1845,2.137,2.1705,2.0723,2.1093,2.0617,2.0668,2.0618,2.1316,2.0846,2.0014,1.9616,1.9781,1.9825,1.994,2.0513,1.9709,1.9926,2.0259,1.9569,1.904,1.9099,1.9041,1.9421,1.8567,1.8672,1.8073,1.7824,1.7809,1.8709,1.8299],"open5_vol":19142.2,"days":14,"atr14":0.29214285714285715,"adv14":1315267,"avg_range_pct14":4.391,"prev_close":6.77,"prev_high":7.02,"prev_low":6.465,"high_20d":7.06,"ref_5d_high":7.06,"ref_5d_low":6.465,"ref_5d_avg_high":6.944,"ref_5d_avg_low":6.605,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":6.29,"hi":6.35,"mid":6.32,"touches":2,"last_touch_days_ago":9},{"lo":6.415,"hi":6.48,"mid":6.452,"touches":5,"last_touch_days_ago":0},{"lo":6.53,"hi":6.59,"mid":6.5583,"touches":6,"last_touch_days_ago":7},{"lo":6.62,"hi":6.69,"mid":6.6575,"touches":4,"last_touch_days_ago":1},{"lo":6.7,"hi":6.765,"mid":6.735,"touches":3,"last_touch_days_ago":3},{"lo":6.8,"hi":6.82,"mid":6.8133,"touches":3,"last_touch_days_ago":2},{"lo":6.89,"hi":6.95,"mid":6.915,"touches":3,"last_touch_days_ago":1},{"lo":7.02,"hi":7.06,"mid":7.04,"touches":2,"last_touch_days_ago":0}],"high":7.06,"low":6.29,"atr":0.2921,"sessions":14,"tol":0.073}}