{"symbol":"ARX","for_date":"2026-05-14","built":"2026-09-30T00:00:28-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[6006.7,481.9,1283.6,1935.6,2014.9,1375.2,2360.5,2028.9,534.4,1794.1,914.1,903.9,1393.9,1501.9,1789.3,1828.6,3516.6,4653.4,7309.5,1356.1,1210.5,2388.4,6511.5,1679.3,1096.5,1365.2,878.9,3370.6,2493.2,3204.4,1787.5,1764.4,1569.0,1391.0,1544.7,1327.1,7399.9,901.6,3913.4,1523.7,2065.6,3424.1,1128.1,1681.6,2000.5,4295.8,1660.0,2005.2,3290.2,1851.9,2456.6,1067.8,2822.4,1509.4,1081.1,1141.7,2480.1,1713.2,1888.4,731.7,1273.5,2384.1,1359.8,2239.9,1271.6,1272.6,1801.0,1518.3,702.9,1042.7,1073.9,1308.4,1402.4,1593.1,2507.9,2652.3,3127.6,6654.7,882.2,1201.1,1111.0,1201.6,1390.6,1721.6,1175.0,1965.1,3252.9,2195.4,2265.0,1324.1,959.2,1316.1,1703.6,1554.6,1195.1,1895.1,2095.9,7102.4,4108.6,2539.3,1271.2,2292.9,1493.6,1439.1,1261.3,2527.0,1121.4,1214.9,2342.5,2821.9,1944.5,2344.4,1160.7,987.1,1509.0,1706.5,841.2,1258.3,1762.3,1887.4,3981.0,1928.4,1090.8,6574.1,1246.9,2132.8,1646.4,965.3,913.4,1507.3,5653.9,1176.0,1548.7,1529.9,1777.6,1402.4,1254.0,1604.7,813.9,1330.0,551.9,1944.0,3462.6,5531.4,1302.1,1386.8,2396.2,2112.9,1649.0,1459.1,599.9,1490.1,2361.8,4980.4,2257.5,1399.2,1831.8,1685.5,2136.4,751.1,1299.1,1260.4,3005.1,1068.1,1043.9,1936.6,2210.1,1647.5,2120.0,756.2,1342.4,1062.9,2420.9,1041.6,1796.9,992.9,1594.4,3090.6,2313.2,1571.7,1003.4,1238.9,1388.3,1789.3,2450.9,1541.4,1816.6,1376.4,2177.1,2435.5,1916.0,807.6,1222.1,905.1,1726.9,1734.2,4115.4,2502.6,3889.8,776.4,672.9,1352.3,854.4,4153.9,1227.6,1875.6,3006.3,756.9,1425.9,600.1,1713.9,1176.6,1534.9,1786.0,1563.0,575.1,2171.0,2288.6,2839.2,493.5,2323.0,1237.9,1082.1,1732.7,1710.4,1643.4,10518.6,1776.6,599.1,1279.3,2168.1,936.6,1084.9,1147.7,1395.4,1219.6,738.9,1141.1,1034.6,2031.2,1714.4,1357.5,1328.9,974.7,1605.6,1995.9,1796.1,1210.0,1722.5,1155.9,4854.6,1439.9,5071.6,903.4,1055.6,2035.8,1171.6,794.6,1717.6,1581.8,1003.9,1210.7,1420.7,3171.1,4378.5,769.9,1784.3,2003.6,1337.5,2608.1,1801.6,1568.9,1028.6,2215.6,1686.6,4231.3,1204.6,1678.9,3859.6,3454.0,1659.4,2256.5,1890.4,1107.1,1542.9,854.8,1920.2,2361.4,1176.9,498.5,1424.8,1076.0,2142.8,1412.6,1292.1,1106.0,2396.6,1270.9,1669.0,3705.8,1211.4,4424.1,1540.0,1599.3,2512.6,2646.6,3452.1,232.0,1455.5,2637.3,2312.8,2282.0,3578.1,3131.1,3176.6,780.6,2176.9,1190.1,2408.5,2829.9,1415.7,1257.0,2000.4,2177.8,2496.8,1776.6,1525.9,1715.4,1180.1,2304.8,1596.6,1832.6,2955.6,2616.1,1647.9,1961.9,2850.4,2458.6,3083.3,1850.9,1962.9,1403.8,1080.6,3394.9,3934.6,1947.8,2637.4,2472.1,1416.4,5235.1,3609.4,2024.6,2365.4,6928.4,2071.1,3288.5,6449.4,3138.5,3163.0,5081.0,3913.6,3263.5,3595.9,7535.1,2688.2,3700.6,3010.4,3534.8,4318.6,3227.7,7849.6,3382.6,4595.4,5975.4,5078.0,4764.0,3346.8,6565.5,5899.6,6565.1,9011.5,9226.9,11184.8,6370.4,9411.3,18234.1,19251.1,25912.1,39489.9,52177.1],"cum_vol":[6006.7,6488.6,7772.1,9707.8,11722.6,13097.9,15458.4,17487.2,18021.6,19815.6,20729.7,21633.6,23027.4,24529.4,26318.6,28147.3,31663.9,36317.3,43626.8,44982.9,46193.4,48581.8,55093.3,56772.6,57869.1,59234.3,60113.2,63483.8,65977.0,69181.4,70968.9,72733.4,74302.4,75693.4,77238.1,78565.1,85965.0,86866.6,90780.1,92303.8,94369.4,97793.4,98921.6,100603.2,102603.7,106899.5,108559.5,110564.7,113854.9,115706.8,118163.4,119231.2,122053.6,123563.1,124644.1,125785.9,128265.9,129979.1,131867.6,132599.3,133872.8,136256.9,137616.7,139856.6,141128.2,142400.8,144201.8,145720.1,146422.9,147465.6,148539.5,149847.9,151250.3,152843.4,155351.3,158003.6,161131.1,167785.9,168668.1,169869.1,170980.1,172181.7,173572.3,175293.9,176468.9,178434.0,181686.9,183882.3,186147.3,187471.4,188430.6,189746.8,191450.4,193005.1,194200.1,196095.3,198191.1,205293.6,209402.2,211941.5,213212.7,215505.6,216999.2,218438.4,219699.6,222226.6,223348.1,224563.0,226905.5,229727.4,231671.9,234016.3,235177.0,236164.1,237673.1,239379.6,240220.8,241479.1,243241.4,245128.7,249109.7,251038.1,252128.9,258703.1,259950.0,262082.8,263729.1,264694.4,265607.9,267115.1,272769.0,273945.0,275493.7,277023.6,278801.2,280203.6,281457.6,283062.3,283876.1,285206.1,285758.0,287702.0,291164.6,296696.1,297998.1,299384.9,301781.1,303894.0,305543.0,307002.1,307601.9,309092.1,311453.9,316434.3,318691.8,320091.0,321922.8,323608.3,325744.6,326495.8,327794.9,329055.3,332060.4,333128.5,334172.4,336108.9,338319.1,339966.6,342086.6,342842.8,344185.2,345248.1,347668.9,348710.5,350507.4,351500.4,353094.8,356185.4,358498.6,360070.4,361073.7,362312.6,363700.9,365490.1,367941.0,369482.4,371299.0,372675.4,374852.5,377288.0,379204.0,380011.6,381233.8,382138.9,383865.8,385600.0,389715.4,392218.1,396107.9,396884.2,397557.1,398909.4,399763.9,403917.8,405145.4,407021.0,410027.3,410784.1,412210.0,412810.1,414524.1,415700.6,417235.6,419021.6,420584.6,421159.7,423330.7,425619.3,428458.5,428952.0,431275.0,432512.9,433595.0,435327.7,437038.1,438681.4,449200.1,450976.7,451575.9,452855.1,455023.3,455959.9,457044.8,458192.5,459587.9,460807.4,461546.4,462687.5,463722.1,465753.3,467467.6,468825.1,470154.1,471128.8,472734.4,474730.3,476526.4,477736.4,479458.9,480614.8,485469.4,486909.2,491980.8,492884.1,493939.8,495975.6,497147.1,497941.8,499659.4,501241.1,502245.0,503455.7,504876.4,508047.5,512426.0,513195.9,514980.1,516983.8,518321.3,520929.4,522731.0,524299.9,525328.5,527544.1,529230.8,533462.1,534666.6,536345.6,540205.1,543659.1,545318.6,547575.1,549465.4,550572.6,552115.4,552970.2,554890.4,557251.8,558428.7,558927.2,560352.0,561428.0,563570.8,564983.4,566275.6,567381.6,569778.2,571049.1,572718.1,576423.9,577635.2,582059.4,583599.4,585198.6,587711.2,590357.9,593809.9,594041.9,595497.4,598134.7,600447.5,602729.5,606307.6,609438.8,612615.4,613396.0,615572.9,616763.1,619171.6,622001.5,623417.2,624674.2,626674.6,628852.4,631349.1,633125.8,634651.7,636367.1,637547.3,639852.1,641448.6,643281.2,646236.9,648852.9,650500.9,652462.8,655313.1,657771.7,660855.0,662705.9,664668.8,666072.6,667153.1,670548.0,674482.6,676430.4,679067.9,681540.0,682956.4,688191.5,691800.9,693825.5,696190.9,703119.4,705190.4,708478.9,714928.3,718066.8,721229.8,726310.8,730224.4,733487.9,737083.8,744618.9,747307.1,751007.7,754018.1,757552.9,761871.5,765099.2,772948.9,776331.5,780926.9,786902.3,791980.3,796744.3,800091.1,806656.6,812556.2,819121.3,828132.8,837359.6,848544.4,854914.9,864326.1,882560.2,901811.4,927723.4,967213.4,1019390.5],"abs_move_pct":[0.9588,0.644,0.5307,0.8009,0.833,0.9787,1.1561,1.0694,1.1374,1.1444,0.9501,0.9822,1.2411,1.2046,1.2258,1.2753,1.453,1.3314,1.4455,1.3893,1.4949,1.4081,1.4072,1.381,1.4153,1.4384,1.2968,1.4305,1.3849,1.4996,1.444,1.5923,1.55,1.4431,1.5072,1.4858,1.658,1.6878,1.623,1.6134,1.6352,1.7763,1.7636,1.6574,1.6021,1.5708,1.6501,1.6751,1.6865,1.6366,1.5602,1.5323,1.6084,1.6283,1.6127,1.7232,1.8212,1.7946,1.7483,1.7599,1.6512,1.6919,1.6822,1.6021,1.6371,1.633,1.6434,1.6325,1.6405,1.6115,1.6193,1.569,1.5539,1.6155,1.62,1.7135,1.7752,1.7868,1.7551,1.7198,1.6827,1.6756,1.7375,1.8005,1.852,1.8448,1.8996,1.8889,1.9328,1.9511,1.8995,1.9453,1.9373,1.9616,1.9467,2.0151,2.184,2.1283,2.0403,2.1573,2.125,2.0773,2.1032,2.1018,2.1352,2.1685,2.1716,2.1407,2.1772,2.1475,2.143,2.1431,2.1644,2.1679,2.1364,2.1798,2.178,2.1739,2.169,2.2429,2.2679,2.2916,2.2598,2.3122,2.3703,2.3089,2.277,2.3314,2.3105,2.2758,2.378,2.358,2.3329,2.3641,2.3151,2.3687,2.4069,2.3933,2.4111,2.3765,2.3865,2.3522,2.4601,2.4963,2.5126,2.5417,2.5117,2.5258,2.4892,2.5125,2.5233,2.4884,2.5786,2.6688,2.7156,2.7417,2.7393,2.7525,2.8101,2.8529,2.8078,2.8022,2.9221,2.8729,2.854,2.8834,2.8974,2.892,2.9233,2.9101,2.9196,2.908,2.9037,2.9151,2.9549,2.9793,3.008,3.0032,3.0363,3.1101,3.0692,3.0438,2.983,2.921,2.8734,2.8508,2.8857,2.883,2.8746,2.8471,2.8465,2.8352,2.826,2.8218,2.7767,2.7678,2.794,2.7834,2.7238,2.6884,2.6826,2.6883,2.635,2.6554,2.7421,2.7116,2.7004,2.749,2.7563,2.7922,2.7559,2.754,2.785,2.783,2.8805,2.8885,2.9371,2.8342,2.7811,2.7798,2.8541,2.8577,2.7924,2.7922,2.8251,2.7886,2.865,2.8167,2.8498,2.8631,2.8315,2.8291,2.8525,2.897,2.9576,2.9224,2.9184,2.8722,2.8859,2.8935,2.8382,2.9185,2.8639,2.81,2.8136,2.7787,2.9315,2.9279,2.9138,2.9347,2.8756,2.8533,2.7362,2.731,2.7025,2.6215,2.6223,2.6334,2.6229,2.6232,2.6181,2.6077,2.56,2.556,2.5104,2.4943,2.5663,2.5021,2.5049,2.513,2.4741,2.4472,2.43,2.4014,2.4554,2.4202,2.4335,2.481,2.5102,2.4731,2.4198,2.4102,2.4909,2.4855,2.4832,2.5258,2.4981,2.5121,2.5023,2.5445,2.5387,2.5548,2.5801,2.5655,2.607,2.6426,2.5813,2.5655,2.6117,2.5873,2.5858,2.5905,2.5803,2.5171,2.5052,2.4995,2.5024,2.4816,2.527,2.5265,2.5745,2.5426,2.6137,2.5899,2.571,2.6031,2.5885,2.5735,2.5822,2.6029,2.5867,2.6004,2.6301,2.7101,2.7037,2.7391,2.6851,2.7255,2.6785,2.7154,2.689,2.7666,2.7342,2.6878,2.716,2.7084,2.7129,2.7027,2.6806,2.6402,2.6243,2.6035,2.607,2.6456,2.648,2.6091,2.6451,2.6187,2.6682,2.7147,2.7066,2.6847,2.7192,2.609,2.6452,2.6847,2.6334,2.6102,2.6168,2.6008,2.6189,2.6305,2.6296,2.6182,2.6222,2.6563,2.6292,2.585,2.5691,2.5761,2.6649,2.6536,2.6167,2.5951,2.5924,2.6359,2.625,2.653,2.6484,2.6888,2.6193,2.7109,2.6931,2.676,2.6728,2.6996,2.6242,2.6892,2.7015,2.7633],"open5_vol":11722.6,"days":14,"atr14":0.7969285714285718,"adv14":1130054,"avg_range_pct14":6.149,"prev_close":12.53,"prev_high":13.38,"prev_low":12.325,"high_20d":15.96,"ref_5d_high":13.905,"ref_5d_low":12.325,"ref_5d_avg_high":13.601,"ref_5d_avg_low":12.927,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":12.325,"hi":12.418,"mid":12.3715,"touches":2,"last_touch_days_ago":0},{"lo":12.63,"hi":12.75,"mid":12.6913,"touches":4,"last_touch_days_ago":5},{"lo":12.89,"hi":13.06,"mid":12.9613,"touches":4,"last_touch_days_ago":2},{"lo":13.1,"hi":13.26,"mid":13.1862,"touches":4,"last_touch_days_ago":1},{"lo":13.3,"hi":13.42,"mid":13.3725,"touches":4,"last_touch_days_ago":0},{"lo":13.5,"hi":13.65,"mid":13.57,"touches":6,"last_touch_days_ago":1},{"lo":13.71,"hi":13.905,"mid":13.8075,"touches":2,"last_touch_days_ago":4}],"high":14.63,"low":12.325,"atr":0.7969,"sessions":14,"tol":0.1992}}