{"symbol":"ACHR","for_date":"2026-05-14","built":"2026-09-30T00:00:28-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[443368.9,218058.4,120461.8,115295.2,108013.9,117328.9,120366.4,112918.2,111961.6,88293.5,107457.2,121927.4,102774.8,112535.4,122019.2,135505.7,100875.1,97453.1,98145.3,93484.6,137360.6,106164.1,126903.5,102265.7,104821.1,85100.9,82074.5,82506.1,93867.6,120267.9,98461.2,113276.6,106694.1,71754.6,68227.5,79220.8,85808.9,86446.2,96172.0,94038.5,102514.1,119991.6,71929.7,73979.4,92834.9,89658.1,85299.9,82063.4,106426.9,67969.4,96574.4,92496.6,74667.3,85402.1,103097.3,101973.9,102205.2,76063.6,84902.0,163189.0,85737.0,87748.4,74823.1,106151.9,102793.1,122644.5,96513.6,93381.4,96492.2,68507.5,83297.5,104879.2,100026.9,89825.6,93218.9,95077.6,81454.6,102104.9,95859.9,110326.5,83792.4,96921.1,120925.2,79753.9,91341.3,99319.5,115583.7,89002.2,129497.9,111800.4,96032.0,127520.9,91002.0,99400.5,96292.5,85743.9,88192.2,77672.7,79129.4,106548.4,94897.6,119631.5,94303.3,114105.4,98901.1,118090.7,99079.9,108336.9,90634.4,104619.1,93437.4,99363.3,120989.3,90702.1,106009.2,88242.1,94733.1,91931.4,113438.6,87662.2,97198.6,107713.2,92885.4,98912.9,127876.7,93942.1,81964.0,115907.4,88467.1,96409.0,92791.6,98104.7,96009.2,98314.4,101452.5,110118.9,84632.5,97027.5,92500.2,56502.2,120842.1,120290.1,83053.4,69397.2,79988.1,105427.9,72646.2,77164.3,70972.4,97972.1,103934.1,78530.9,92693.6,96278.6,78833.5,60798.9,84224.4,89561.1,84217.9,80028.1,86181.2,84804.2,68339.4,80619.7,80789.1,71997.2,77027.9,108512.6,74738.5,88941.6,56789.7,54330.7,63098.0,61059.1,80730.3,72722.7,74038.9,92206.6,121895.6,90825.8,76373.6,89091.2,74067.2,66014.6,82753.9,72042.6,92879.0,94436.7,66216.2,76670.6,106636.5,101894.9,61718.4,85129.2,71374.0,67988.3,53836.1,96105.0,101879.9,85915.8,110219.2,93546.6,63200.8,66650.4,88562.0,62306.1,70063.6,81948.2,79307.6,85458.7,72879.4,65991.9,87566.3,91837.7,85258.8,79132.1,73608.9,56455.6,73700.9,70081.1,68342.4,68376.9,85537.9,104725.9,84748.8,90097.2,65527.9,69411.2,97474.9,115706.1,104308.0,100984.1,85243.1,120061.6,98611.4,83234.5,63330.4,80014.6,96821.9,101330.0,104107.6,104765.9,101806.9,78673.7,101686.9,85935.8,83851.4,69293.6,59515.2,75510.7,73927.4,60045.3,69331.1,91672.6,99491.5,87083.0,90710.3,60869.6,80743.9,85537.0,100977.6,70349.0,90433.2,66822.2,91527.9,91595.8,61416.4,72591.6,93895.9,94106.6,93919.8,74577.4,103971.3,88843.5,93466.5,75018.8,75181.4,93267.0,73533.2,66447.9,118357.5,79884.0,60033.6,93758.6,70249.9,72648.1,82342.1,86202.4,78813.9,82017.8,100246.1,80273.7,83908.6,88253.4,91676.4,113602.1,127933.6,108396.2,110939.4,123150.9,117942.1,132660.6,85518.1,95458.7,99714.6,99855.1,85698.6,95870.1,73800.7,90255.2,92071.2,83240.0,115638.5,81259.0,85679.6,89122.4,75224.4,88404.6,104556.6,63414.6,113019.4,73211.4,97864.5,83629.8,62751.9,95376.6,97380.9,120848.5,93266.5,157162.7,100186.4,83210.6,75437.3,98602.7,77981.9,92231.0,90723.5,96084.3,94980.7,73818.1,120076.6,78620.6,82243.6,91743.1,103133.8,96365.4,58905.8,79081.6,90186.9,86764.3,114676.1,59094.5,107864.9,103583.0,58501.6,86632.9,62584.8,79291.7,88131.4,89566.1,99419.9,89747.7,84319.9,93642.0,66309.3,79537.4,87022.1,68938.4,67267.5,68153.0,97658.9,83985.3,80746.9,60769.4,67771.6,91206.9,78452.7,74223.4,72390.1,103135.6,142703.2,78519.5,90751.9,123477.7,110791.7,133131.6,151528.6,207494.2,327401.2,461752.8],"cum_vol":[443368.9,661427.3,781889.1,897184.3,1005198.2,1122527.1,1242893.5,1355811.7,1467773.3,1556066.8,1663524.0,1785451.4,1888226.1,2000761.6,2122780.8,2258286.5,2359161.6,2456614.8,2554760.1,2648244.6,2785605.2,2891769.3,3018672.8,3120938.5,3225759.6,3310860.5,3392935.0,3475441.1,3569308.7,3689576.6,3788037.8,3901314.4,4008008.5,4079763.1,4147990.6,4227211.4,4313020.3,4399466.5,4495638.5,4589677.0,4692191.1,4812182.8,4884112.5,4958091.9,5050926.8,5140584.9,5225884.7,5307948.1,5414375.0,5482344.4,5578918.8,5671415.4,5746082.7,5831484.8,5934582.1,6036555.9,6138761.1,6214824.8,6299726.8,6462915.8,6548652.8,6636401.2,6711224.4,6817376.2,6920169.3,7042813.8,7139327.4,7232708.8,7329201.0,7397708.5,7481006.0,7585885.2,7685912.1,7775737.7,7868956.6,7964034.3,8045488.9,8147593.8,8243453.6,8353780.1,8437572.6,8534493.6,8655418.9,8735172.8,8826514.1,8925833.6,9041417.3,9130419.5,9259917.4,9371717.7,9467749.7,9595270.6,9686272.6,9785673.1,9881965.6,9967709.4,10055901.6,10133574.4,10212703.7,10319252.1,10414149.6,10533781.1,10628084.4,10742189.8,10841090.9,10959181.6,11058261.5,11166598.4,11257232.9,11361852.0,11455289.4,11554652.7,11675642.0,11766344.1,11872353.3,11960595.4,12055328.5,12147259.9,12260698.5,12348360.7,12445559.3,12553272.5,12646157.9,12745070.9,12872947.6,12966889.7,13048853.7,13164761.1,13253228.3,13349637.3,13442428.9,13540533.6,13636542.9,13734857.3,13836309.8,13946428.7,14031061.2,14128088.7,14220588.9,14277091.1,14397933.3,14518223.4,14601276.8,14670674.0,14750662.1,14856090.0,14928736.2,15005900.5,15076872.9,15174845.0,15278779.1,15357310.0,15450003.6,15546282.2,15625115.7,15685914.6,15770139.1,15859700.1,15943918.0,16023946.1,16110127.3,16194931.5,16263270.9,16343890.6,16424679.6,16496676.9,16573704.7,16682217.3,16756955.8,16845897.4,16902687.1,16957017.8,17020115.8,17081174.9,17161905.2,17234627.9,17308666.8,17400873.4,17522769.0,17613594.8,17689968.4,17779059.6,17853126.8,17919141.4,18001895.4,18073937.9,18166816.9,18261253.6,18327469.9,18404140.5,18510777.0,18612671.9,18674390.4,18759519.6,18830893.6,18898881.9,18952718.0,19048823.0,19150702.9,19236618.7,19346837.9,19440384.6,19503585.4,19570235.7,19658797.7,19721103.9,19791167.5,19873115.7,19952423.4,20037882.1,20110761.4,20176753.3,20264319.6,20356157.3,20441416.1,20520548.1,20594157.1,20650612.6,20724313.5,20794394.6,20862736.9,20931113.9,21016651.7,21121377.6,21206126.4,21296223.6,21361751.4,21431162.6,21528637.5,21644343.6,21748651.6,21849635.7,21934878.8,22054940.4,22153551.8,22236786.3,22300116.7,22380131.4,22476953.3,22578283.3,22682390.9,22787156.8,22888963.7,22967637.4,23069324.4,23155260.1,23239111.6,23308405.2,23367920.4,23443431.1,23517358.6,23577403.9,23646734.9,23738407.6,23837899.1,23924982.1,24015692.4,24076562.0,24157305.9,24242842.9,24343820.5,24414169.5,24504602.7,24571424.9,24662952.9,24754548.6,24815965.1,24888556.6,24982452.6,25076559.1,25170478.9,25245056.3,25349027.6,25437871.1,25531337.6,25606356.4,25681537.8,25774804.8,25848338.0,25914785.9,26033143.4,26113027.4,26173061.0,26266819.6,26337069.5,26409717.6,26492059.7,26578262.1,26657076.0,26739093.8,26839339.9,26919613.6,27003522.2,27091775.6,27183452.0,27297054.1,27424987.6,27533383.9,27644323.2,27767474.1,27885416.2,28018076.8,28103594.9,28199053.6,28298768.2,28398623.4,28484321.9,28580192.1,28653992.8,28744248.0,28836319.2,28919559.2,29035197.7,29116456.7,29202136.3,29291258.6,29366483.0,29454887.6,29559444.1,29622858.7,29735878.1,29809089.5,29906954.0,29990583.8,30053335.6,30148712.2,30246093.1,30366941.6,30460208.1,30617370.9,30717557.2,30800767.8,30876205.1,30974807.8,31052789.6,31145020.6,31235744.1,31331828.4,31426809.1,31500627.3,31620703.9,31699324.6,31781568.1,31873311.2,31976445.0,32072810.4,32131716.1,32210797.7,32300984.6,32387748.9,32502424.9,32561519.4,32669384.3,32772967.3,32831468.9,32918101.7,32980686.5,33059978.2,33148109.6,33237675.7,33337095.6,33426843.4,33511163.3,33604805.3,33671114.6,33750652.0,33837674.1,33906612.6,33973880.1,34042033.1,34139692.0,34223677.3,34304424.2,34365193.6,34432965.1,34524172.0,34602624.7,34676848.1,34749238.1,34852373.7,34995076.9,35073596.4,35164348.3,35287826.0,35398617.7,35531749.4,35683277.9,35890772.1,36218173.4,36679926.1],"abs_move_pct":[0.7667,1.0773,1.2406,1.1997,1.3447,1.2309,1.3797,1.283,1.276,1.4124,1.4218,1.3447,1.4984,1.5571,1.5986,1.4497,1.4725,1.5516,1.6889,1.8187,1.6959,1.7695,2.006,2.0968,2.2954,2.2297,2.1425,2.0433,1.9574,2.1274,2.1596,2.1576,2.2371,2.183,2.2197,2.1855,2.1697,2.1344,2.1826,2.1538,2.1896,2.1782,2.1699,2.0882,2.1301,1.9469,1.9057,1.8737,1.894,1.8186,1.7829,1.8624,1.8142,1.8695,1.8821,1.9729,2.0419,1.9522,1.9969,2.0023,2.0978,2.0503,2.1085,2.1598,2.1315,2.1333,2.2603,2.3615,2.2052,2.2408,2.2247,2.1662,2.1201,2.1784,2.2121,2.2364,2.2621,2.3386,2.3414,2.3408,2.3675,2.3052,2.2763,2.1935,2.2275,2.1783,2.2476,2.3092,2.3004,2.3561,2.333,2.3193,2.2895,2.1793,2.1806,2.1764,2.2629,2.2647,2.3612,2.4507,2.4488,2.3971,2.3963,2.4055,2.4358,2.4549,2.4859,2.5094,2.5408,2.5261,2.4968,2.4638,2.4351,2.4833,2.439,2.4575,2.4443,2.5329,2.5225,2.5751,2.5215,2.5666,2.4874,2.4833,2.4598,2.4986,2.4758,2.4456,2.461,2.4619,2.4715,2.4411,2.4489,2.4373,2.4545,2.3676,2.3968,2.3892,2.3649,2.3199,2.298,2.3039,2.3606,2.3528,2.371,2.4344,2.4101,2.3778,2.3955,2.3356,2.3257,2.2826,2.3044,2.307,2.3132,2.2822,2.3395,2.2944,2.3365,2.3191,2.3546,2.3336,2.3092,2.3497,2.422,2.4384,2.481,2.5007,2.469,2.4778,2.4606,2.483,2.479,2.4025,2.4188,2.3464,2.3504,2.4101,2.3669,2.3782,2.3975,2.4671,2.5021,2.4686,2.4799,2.4181,2.3987,2.3666,2.3959,2.432,2.3678,2.3845,2.3363,2.3239,2.3167,2.2995,2.2684,2.3864,2.4118,2.415,2.4101,2.3793,2.3798,2.4244,2.4135,2.4248,2.5175,2.5232,2.5372,2.5712,2.5323,2.5619,2.5478,2.5181,2.4898,2.4932,2.4881,2.4656,2.4737,2.5033,2.4863,2.4504,2.4869,2.5368,2.5156,2.5423,2.5115,2.4188,2.4271,2.4662,2.4166,2.4431,2.4384,2.5001,2.5267,2.6313,2.6944,2.703,2.7035,2.719,2.7831,2.7739,2.756,2.7881,2.6837,2.7427,2.7115,2.7424,2.7595,2.7186,2.6644,2.7013,2.6643,2.6926,2.6538,2.6702,2.6369,2.6099,2.6101,2.6075,2.5298,2.468,2.5135,2.585,2.5663,2.6159,2.5818,2.5655,2.5219,2.4393,2.4916,2.4972,2.4437,2.4297,2.3946,2.4056,2.3718,2.4655,2.456,2.4684,2.5446,2.5491,2.6189,2.5278,2.5426,2.5876,2.5936,2.6313,2.5878,2.5982,2.635,2.6164,2.6395,2.6466,2.7124,2.7397,2.7241,2.7546,2.8045,2.7327,2.6748,2.632,2.6685,2.6683,2.6323,2.6429,2.5753,2.601,2.709,2.6073,2.6494,2.6754,2.6793,2.6654,2.6614,2.6469,2.6278,2.5336,2.5854,2.5393,2.5914,2.6164,2.6266,2.6409,2.6031,2.5928,2.6296,2.6479,2.581,2.4609,2.5891,2.4934,2.462,2.4696,2.5028,2.5933,2.5915,2.6901,2.7205,2.7355,2.7702,2.7835,2.7933,2.7928,2.7687,2.7235,2.8152,2.8166,2.84,2.87,2.9124,2.8964,2.9434,2.9301,2.8864,2.9498,2.9301,2.9043,2.8047,2.757,2.7745,2.7699,2.7501,2.7497,2.7232,2.7509,2.7403,2.7569,2.772,2.7941,2.7301,2.7333,2.7487,2.7564,2.7368,2.7146,2.652,2.6447,2.6327,2.6427,2.6902,2.73,2.7032,2.6322,2.5897,2.5445,2.5251,2.5203,2.4494,2.3403],"open5_vol":1005198.2,"days":14,"atr14":0.37595714285714277,"adv14":39536173,"avg_range_pct14":6.167,"prev_close":6.52,"prev_high":6.75,"prev_low":6.23,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":6.05,"ref_5d_avg_high":6.643,"ref_5d_avg_low":6.149,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":5.565,"hi":5.63,"mid":5.595,"touches":5,"last_touch_days_ago":6},{"lo":5.7,"hi":5.75,"mid":5.7333,"touches":3,"last_touch_days_ago":7},{"lo":5.835,"hi":5.915,"mid":5.8814,"touches":6,"last_touch_days_ago":6},{"lo":5.93,"hi":5.94,"mid":5.935,"touches":2,"last_touch_days_ago":5},{"lo":6.05,"hi":6.075,"mid":6.0625,"touches":2,"last_touch_days_ago":1},{"lo":6.15,"hi":6.24,"mid":6.2067,"touches":3,"last_touch_days_ago":0},{"lo":6.46,"hi":6.535,"mid":6.4983,"touches":3,"last_touch_days_ago":3},{"lo":6.68,"hi":6.75,"mid":6.7267,"touches":3,"last_touch_days_ago":0}],"high":6.75,"low":5.47,"atr":0.376,"sessions":14,"tol":0.094}}