{"symbol":"ABSI","for_date":"2026-05-14","built":"2026-09-30T00:00:28-04:00","sessions":["2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13"],"vol_per_min":[112625.9,25087.1,20938.5,24465.5,35128.9,19395.3,26500.2,25419.7,24698.0,49034.6,24324.7,20871.0,14531.5,19945.9,17211.4,43989.9,28888.4,30331.7,17921.8,17004.7,20441.1,19027.1,17659.4,19068.7,22025.1,29233.4,16054.6,13860.9,11565.9,15700.8,26012.9,26581.3,14290.8,14462.1,13429.2,11788.5,11265.0,20875.3,19270.6,19886.4,19542.1,13614.4,17413.9,16877.1,19089.0,13431.4,24019.1,18054.1,10036.9,21430.8,8984.6,20738.3,26928.2,11114.9,8870.3,13672.1,60980.6,9320.9,15620.9,46554.6,38324.7,13953.4,13138.5,21940.6,15224.0,9531.4,25343.5,38589.9,26854.6,8962.7,15423.2,26272.7,15424.8,12437.1,19899.5,14325.9,26345.3,24092.4,14819.3,15662.6,18391.3,15760.0,17536.3,13777.5,7877.4,22985.1,12418.9,11705.9,9042.9,12451.9,14141.2,18830.1,11599.7,7134.1,5964.5,11735.7,8048.2,16580.1,7398.0,8322.5,9804.9,10665.4,18769.1,11227.7,7303.4,8678.3,6663.0,5897.6,11634.4,13464.3,6486.6,10424.0,9655.9,6040.8,12035.1,9242.2,9433.4,9337.9,5536.6,11385.1,13435.1,15044.6,17468.5,8470.1,8873.8,8845.1,5665.5,16121.7,9224.1,7854.1,9602.5,6906.7,6317.0,6901.1,8744.4,22675.5,6118.7,11030.7,13618.4,6046.7,8198.7,9923.4,16031.8,10210.1,8545.6,16261.0,4636.7,11821.0,8530.7,11916.4,11330.1,11969.0,9594.2,6851.4,4832.9,5472.4,4258.4,5620.9,6046.5,6141.6,17191.1,13804.9,11045.0,7449.9,7690.1,7107.7,5802.6,6748.4,9361.9,9932.2,9103.1,5597.9,7459.2,7124.5,5617.0,3942.4,4297.8,13718.6,9703.6,6893.4,5486.4,5376.4,5464.1,8423.7,16731.6,5860.9,9593.5,13591.9,9620.2,15721.9,14660.4,9211.4,14282.2,11111.3,5894.4,7637.5,6130.4,5629.5,4825.9,10067.4,5133.8,9834.6,12072.0,8551.1,11940.9,11667.2,9459.9,12744.1,7276.8,7577.9,14939.0,7014.3,12009.4,5423.4,7997.1,16574.7,10127.2,5341.7,4112.6,6867.5,9469.8,5510.7,9769.9,8361.3,5859.9,7051.6,6815.4,8946.7,14698.1,4111.1,6835.7,19389.2,15784.1,21393.9,9835.4,26838.5,22110.4,17575.0,26721.9,13663.7,9242.1,8620.4,18282.0,11633.8,4892.3,9739.8,8647.7,5951.6,10360.9,6644.9,10485.7,8160.5,10229.8,11746.4,13605.0,9601.6,14469.9,8656.5,11042.6,9281.6,13011.1,7542.6,8317.5,8831.9,4515.6,14884.3,4983.6,5726.8,7306.6,12196.2,13794.8,9638.2,32033.7,13678.8,6450.3,9409.1,9143.7,9466.5,8180.7,4720.2,8144.7,21524.1,6786.3,6015.0,6997.4,7063.8,6683.6,8686.9,9355.1,7443.1,4990.8,7621.9,4276.1,6716.4,4306.8,10264.2,8937.4,9370.7,8263.8,15033.6,8325.7,6118.9,4841.2,6158.8,24896.7,45071.3,16356.9,17638.0,6981.0,7243.4,8611.8,20590.6,8544.3,8905.3,13038.3,12384.6,9011.4,10444.1,18580.1,8226.4,10622.3,8799.4,14683.3,10145.2,14330.2,8243.6,9723.4,10482.4,11352.9,12859.5,17100.6,14204.8,11741.0,9909.6,6081.2,12015.1,12036.1,10635.3,6571.9,9057.6,12528.0,14436.4,10448.9,8863.6,6552.6,14994.3,15238.8,10050.9,6164.9,8450.5,11734.4,15664.9,25742.0,8307.9,9545.2,9199.8,10346.2,20203.6,8029.7,13153.4,18647.5,20364.8,7399.9,14122.4,18712.4,12338.7,15722.6,10740.9,6891.8,13722.7,17306.8,15324.0,15681.8,11570.6,14221.5,15287.6,10673.8,17547.8,22849.9,15084.9,28870.2,20973.5,19866.5,21105.9,45204.2,38585.1,31740.4,52735.3,87141.3,114691.7],"cum_vol":[112625.9,137712.9,158651.4,183116.9,218245.9,237641.1,264141.4,289561.1,314259.1,363293.7,387618.4,408489.4,423020.9,442966.8,460178.1,504168.1,533056.5,563388.2,581310.0,598314.7,618755.9,637783.0,655442.4,674511.1,696536.2,725769.6,741824.1,755685.0,767250.9,782951.7,808964.6,835545.9,849836.6,864298.8,877728.0,889516.5,900781.5,921656.8,940927.4,960813.7,980355.8,993970.1,1011384.1,1028261.2,1047350.2,1060781.6,1084800.7,1102854.9,1112891.7,1134322.5,1143307.1,1164045.4,1190973.6,1202088.4,1210958.7,1224630.9,1285611.4,1294932.4,1310553.3,1357107.9,1395432.6,1409386.0,1422524.5,1444465.1,1459689.1,1469220.5,1494564.0,1533153.9,1560008.5,1568971.2,1584394.4,1610667.1,1626091.9,1638529.1,1658428.6,1672754.4,1699099.7,1723192.1,1738011.4,1753674.0,1772065.3,1787825.3,1805361.6,1819139.1,1827016.5,1850001.6,1862420.6,1874126.4,1883169.3,1895621.1,1909762.4,1928592.5,1940192.2,1947326.4,1953290.9,1965026.6,1973074.8,1989654.9,1997052.9,2005375.4,2015180.2,2025845.6,2044614.7,2055842.4,2063145.9,2071824.1,2078487.1,2084384.7,2096019.1,2109483.4,2115970.0,2126394.0,2136049.9,2142090.6,2154125.7,2163367.9,2172801.3,2182139.1,2187675.7,2199060.9,2212496.0,2227540.6,2245009.1,2253479.1,2262352.9,2271198.0,2276863.5,2292985.2,2302209.3,2310063.4,2319665.9,2326572.6,2332889.6,2339790.7,2348535.1,2371210.6,2377329.4,2388360.1,2401978.5,2408025.2,2416223.9,2426147.3,2442179.1,2452389.2,2460934.9,2477195.9,2481832.6,2493653.6,2502184.3,2514100.6,2525430.8,2537399.8,2546994.0,2553845.4,2558678.2,2564150.6,2568408.9,2574029.8,2580076.3,2586217.9,2603408.9,2617213.8,2628258.8,2635708.6,2643398.7,2650506.4,2656309.0,2663057.4,2672419.4,2682351.6,2691454.6,2697052.5,2704511.7,2711636.2,2717253.2,2721195.6,2725493.4,2739212.0,2748915.6,2755809.1,2761295.4,2766671.8,2772135.9,2780559.6,2797291.3,2803152.1,2812745.6,2826337.5,2835957.7,2851679.6,2866340.0,2875551.4,2889833.6,2900944.9,2906839.3,2914476.8,2920607.2,2926236.7,2931062.6,2941130.0,2946263.8,2956098.4,2968170.4,2976721.6,2988662.4,3000329.6,3009789.5,3022533.6,3029810.4,3037388.2,3052327.2,3059341.5,3071350.9,3076774.4,3084771.4,3101346.1,3111473.4,3116815.1,3120927.6,3127795.1,3137264.9,3142775.6,3152545.6,3160906.9,3166766.8,3173818.4,3180633.8,3189580.5,3204278.6,3208389.8,3215225.5,3234614.7,3250398.8,3271792.7,3281628.1,3308466.6,3330577.0,3348152.0,3374873.9,3388537.6,3397779.8,3406400.1,3424682.1,3436315.9,3441208.2,3450948.0,3459595.7,3465547.4,3475908.2,3482553.1,3493038.9,3501199.4,3511429.1,3523175.6,3536780.6,3546382.1,3560852.0,3569508.5,3580551.1,3589832.8,3602843.9,3610386.5,3618704.0,3627535.9,3632051.5,3646935.8,3651919.4,3657646.1,3664952.7,3677148.9,3690943.7,3700581.9,3732615.6,3746294.4,3752744.7,3762153.8,3771297.5,3780764.0,3788944.7,3793664.9,3801809.6,3823333.7,3830120.0,3836135.0,3843132.4,3850196.1,3856879.8,3865566.6,3874921.8,3882364.9,3887355.6,3894977.6,3899253.6,3905970.0,3910276.8,3920541.0,3929478.4,3938849.1,3947112.9,3962146.5,3970472.2,3976591.1,3981432.3,3987591.1,4012487.8,4057559.1,4073916.0,4091554.0,4098535.0,4105778.4,4114390.2,4134980.8,4143525.1,4152430.4,4165468.6,4177853.3,4186864.6,4197308.7,4215888.8,4224115.1,4234737.4,4243536.9,4258220.1,4268365.4,4282695.6,4290939.1,4300662.5,4311144.9,4322497.8,4335357.3,4352457.9,4366662.7,4378403.7,4388313.3,4394394.5,4406409.6,4418445.7,4429081.0,4435652.9,4444710.5,4457238.5,4471674.9,4482123.8,4490987.4,4497540.0,4512534.3,4527773.1,4537824.0,4543988.9,4552439.4,4564173.8,4579838.6,4605580.6,4613888.6,4623433.8,4632633.6,4642979.8,4663183.4,4671213.1,4684366.5,4703014.0,4723378.8,4730778.6,4744901.0,4763613.4,4775952.1,4791674.7,4802415.6,4809307.4,4823030.1,4840336.9,4855660.9,4871342.6,4882913.2,4897134.7,4912422.4,4923096.1,4940643.9,4963493.8,4978578.6,5007448.9,5028422.4,5048288.9,5069394.7,5114598.9,5153184.1,5184924.5,5237659.8,5324801.1,5439492.8],"abs_move_pct":[1.4272,1.2459,1.87,1.7318,1.4271,1.2685,1.459,1.7144,1.8112,2.2561,2.1528,2.4432,2.4846,2.6287,2.8119,3.1045,3.1562,3.2962,3.1996,3.1678,3.2635,3.2739,3.1731,3.2371,3.2395,3.5282,3.6127,3.5832,3.6637,3.606,3.4401,3.6981,3.5805,3.3017,3.3576,3.4836,3.453,3.788,4.1287,4.1176,4.0869,3.9077,3.8473,3.7633,3.7512,3.8627,4.157,4.1102,4.0922,4.1394,4.0864,4.058,4.1133,4.0201,4.0286,4.1364,4.2716,4.2904,4.3155,4.2415,4.4396,4.347,4.3633,4.4597,4.5472,4.4377,4.4903,4.5172,4.458,4.4483,4.5787,4.5909,4.5774,4.6731,4.6249,4.6906,4.9051,4.7966,4.7895,4.9435,5.1673,5.1228,5.1068,5.1066,5.0295,4.9201,5.0,4.8686,4.9497,4.6079,4.7243,4.83,4.7985,4.8404,4.775,4.7771,4.7694,4.8394,4.9213,4.8926,5.0877,5.0706,5.1409,5.2241,5.3363,5.3256,5.3012,5.233,5.2008,5.0482,4.988,4.961,4.9939,4.9534,4.9539,4.9167,4.9391,4.9263,4.829,4.6907,4.7354,4.7167,4.713,4.5513,4.68,4.5871,4.6427,4.6918,4.623,4.7104,4.7045,4.7247,4.7637,4.7429,4.8682,5.0146,4.977,5.011,5.1181,4.9975,5.0594,5.1546,5.2333,5.2895,5.2844,5.3586,5.4251,5.5029,5.5262,5.4265,5.5055,5.4631,5.5409,5.5566,5.5172,5.5703,5.4986,5.5338,5.5401,5.5508,5.5607,5.5371,5.5478,5.4078,5.4145,5.3436,5.2994,5.312,5.3115,5.2537,5.2853,5.3681,5.4276,5.3775,5.3662,5.3874,5.4325,5.4307,5.4735,5.4384,5.4243,5.3636,5.3973,5.4486,5.4515,5.4344,5.5004,5.5274,5.4381,5.5704,5.5651,5.5943,5.6622,5.5034,5.4222,5.4721,5.4781,5.4063,5.4236,5.4364,5.3893,5.3535,5.3902,5.3119,5.3591,5.3904,5.3376,5.4942,5.471,5.5866,5.6996,5.7,5.6647,5.5969,5.5715,5.6197,5.6652,5.6575,5.6345,5.6864,5.7152,5.7946,5.8379,5.8539,5.8974,5.8533,5.8635,5.8855,5.9587,5.91,5.9491,6.2924,6.1536,6.1712,6.2551,6.4076,6.3094,6.3532,6.3509,6.3497,6.368,6.2923,6.3665,6.4862,6.5183,6.5894,6.575,6.5577,6.5945,6.4898,6.4525,6.3589,6.3478,6.4204,6.4967,6.4354,6.5383,6.5733,6.4461,6.5651,6.4586,6.4402,6.4653,6.4524,6.3897,6.4642,6.4114,6.3085,6.2483,6.2078,6.3613,6.3355,6.3047,6.3213,6.2998,6.3749,6.3861,6.4156,6.3788,6.3807,6.3592,6.369,6.3908,6.399,6.4621,6.481,6.5367,6.5226,6.4795,6.5475,6.506,6.4672,6.5034,6.5485,6.5247,6.5479,6.6531,6.6858,6.6092,6.681,6.7033,6.6299,6.7171,6.6109,6.6446,6.7063,6.7469,6.6584,6.6563,6.6027,6.6045,6.5461,6.5175,6.4579,6.3706,6.436,6.3879,6.3527,6.2197,6.2817,6.287,6.3195,6.4096,6.4492,6.265,6.2889,6.2491,6.3993,6.3167,6.3555,6.3391,6.2518,6.2331,6.2558,6.3312,6.3477,6.2507,6.3062,6.4338,6.4008,6.3941,6.5196,6.5174,6.5798,6.5616,6.6134,6.6084,6.5637,6.6194,6.7165,6.6645,6.7125,6.5568,6.5667,6.4189,6.4078,6.3861,6.4032,6.4409,6.336,6.3076,6.2488,6.188,6.1116,6.1052,6.1389,6.2123,6.1373,6.1592,6.1399,6.0421,6.045,6.0455,6.1441,6.2209,6.1361,6.2169,6.212,5.9511,6.0307,6.1262,6.1613,6.2158,6.1613,6.236,6.3674,6.4791,6.3751,6.368,6.2945],"open5_vol":218245.9,"days":14,"atr14":0.5756071428571428,"adv14":5904557,"avg_range_pct14":11.79,"prev_close":5.3,"prev_high":5.56,"prev_low":5.26,"high_20d":6.72,"ref_5d_high":6.72,"ref_5d_low":4.75,"ref_5d_avg_high":6.007,"ref_5d_avg_low":5.3112,"ref_5d_avg_range":0.6958,"sr14":{"levels":[{"lo":3.845,"hi":3.89,"mid":3.8675,"touches":2,"last_touch_days_ago":12},{"lo":4.55,"hi":4.675,"mid":4.6283,"touches":3,"last_touch_days_ago":9},{"lo":4.75,"hi":4.8757,"mid":4.8114,"touches":4,"last_touch_days_ago":3},{"lo":4.92,"hi":5.04,"mid":4.9867,"touches":3,"last_touch_days_ago":8},{"lo":5.2,"hi":5.32,"mid":5.2627,"touches":4,"last_touch_days_ago":0},{"lo":5.52,"hi":5.59,"mid":5.5567,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.755,"mid":5.7313,"touches":4,"last_touch_days_ago":1},{"lo":5.965,"hi":6.04,"mid":6.0025,"touches":2,"last_touch_days_ago":3}],"high":6.72,"low":3.845,"atr":0.5756,"sessions":14,"tol":0.1439}}