{"symbol":"WEN","for_date":"2026-05-13","built":"2026-09-30T00:01:24-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[243251.2,68639.1,44904.9,56778.1,54475.4,84147.8,41299.2,43459.4,45109.7,43868.9,88931.3,43704.3,69122.0,45239.6,66151.8,42954.5,30180.2,25765.4,27743.1,33427.6,34480.2,57952.4,40401.2,34160.6,95422.5,39168.0,28652.2,34195.1,27940.8,25291.4,54146.7,44660.7,47246.1,60048.4,53711.2,29245.8,42048.1,48574.1,33145.6,29528.5,28576.8,29030.0,37987.1,18608.7,20391.7,27415.0,19512.7,20897.4,22309.1,21359.1,25940.3,13675.1,20462.2,31989.1,28775.6,20587.8,27994.8,32490.2,22066.0,18953.6,44708.2,20904.7,25757.2,18091.7,26494.1,21447.8,39075.5,28465.3,27971.8,28473.5,21672.9,20359.9,31118.2,23932.6,28342.0,26055.7,29412.4,31212.9,29640.9,29422.4,39753.5,35025.6,20920.1,26523.1,30496.4,23991.1,28091.1,25507.0,30593.7,30311.5,35553.2,22649.1,17234.1,24740.6,27670.1,34056.4,19742.0,167187.8,25261.1,30621.8,19241.9,23690.0,28884.4,19130.5,18120.1,22464.9,18609.0,17815.5,14014.1,23402.9,21205.2,27712.8,35512.4,24699.8,23047.8,18058.8,31210.9,19507.1,31917.4,20169.4,17386.9,14654.2,14043.0,14732.8,13042.9,9170.7,12482.8,15356.8,15912.9,22120.1,13627.0,20068.0,17920.6,14655.2,20462.6,22154.6,14382.5,21115.2,25992.1,36063.0,12336.6,29182.6,12926.3,16174.5,22582.9,22382.1,24735.6,13102.3,15806.7,39021.6,23182.3,15421.1,17234.6,16398.4,15656.4,17578.6,15750.8,19350.0,18372.5,7053.2,17178.9,11099.6,20004.3,11078.3,16279.3,20589.4,9715.1,23620.7,21771.1,16156.1,13252.4,23646.6,16178.1,19884.6,27939.6,32731.9,20549.0,29912.7,12757.2,13723.1,17245.9,44363.7,19277.0,15475.9,18380.4,23768.3,20085.8,21737.4,20063.1,10128.6,19524.8,9651.6,20178.0,9005.1,48495.2,20588.9,20454.6,12051.4,14106.5,13089.6,12201.9,13552.5,14498.3,9594.6,12576.7,23438.4,20250.5,26891.7,10996.9,14267.1,19069.0,25284.1,16017.7,16383.8,21201.6,21607.6,15118.8,11654.7,17992.6,13038.9,31273.6,14848.7,18406.8,20536.4,26299.6,22745.4,16357.2,20427.6,16630.6,32979.8,18320.4,23174.0,17896.4,15484.8,9508.8,14316.4,12656.5,9126.9,18775.4,15774.7,22941.3,19152.6,24655.0,11067.7,13306.9,11369.2,14602.1,7662.7,23417.0,24776.6,30409.7,20537.7,15656.2,11198.2,12324.9,18856.6,22970.6,14556.1,16984.4,16963.0,15183.1,30326.7,27425.6,22365.9,28252.9,15598.2,21749.8,14457.4,11900.6,23740.9,22280.9,14051.1,14235.9,22172.4,17007.4,18208.7,16042.9,12975.2,29124.2,39910.2,29803.5,28281.2,30691.1,27169.6,21953.4,26857.5,24671.9,16133.9,21361.4,16364.8,11602.1,16268.4,22330.0,18030.5,16753.2,17957.6,21528.6,19574.9,27290.9,19102.9,19666.7,19015.3,19938.4,18666.9,18091.1,17315.2,111679.8,17465.6,18588.9,18697.3,21355.0,15188.5,13164.3,15676.0,15017.2,20283.1,43298.3,27297.0,29232.7,17646.9,21476.6,13789.9,21743.4,17416.9,36718.6,17999.6,26404.1,22608.7,32773.7,37466.6,44871.8,18978.9,23253.4,22339.7,25381.8,17076.9,19561.9,27893.9,45386.8,25071.9,31726.1,14815.4,18687.5,14231.4,34109.5,31881.4,17381.2,20438.6,17821.9,34507.1,34176.9,18941.4,24073.8,19254.0,26491.9,23017.4,17651.5,38030.9,43914.3,55071.9,31330.6,41451.2,32547.5,21519.0,30566.1,34087.7,35792.6,41408.0,23622.3,43911.6,27114.9,42241.9,44296.5,49596.8,48576.3,36636.6,42724.8,60640.8,46546.1,29109.1,61852.8,36815.6,70061.3,65589.8,140032.9,189078.1,122560.9,183349.7,230616.4,390024.9],"cum_vol":[243251.2,311890.3,356795.1,413573.3,468048.7,552196.5,593495.7,636955.1,682064.8,725933.6,814864.9,858569.2,927691.2,972930.8,1039082.6,1082037.1,1112217.3,1137982.6,1165725.7,1199153.4,1233633.6,1291585.9,1331987.1,1366147.7,1461570.2,1500738.2,1529390.4,1563585.6,1591526.4,1616817.7,1670964.4,1715625.1,1762871.2,1822919.6,1876630.8,1905876.6,1947924.7,1996498.8,2029644.4,2059172.9,2087749.6,2116779.6,2154766.7,2173375.4,2193767.1,2221182.1,2240694.9,2261592.2,2283901.3,2305260.4,2331200.7,2344875.8,2365338.0,2397327.1,2426102.8,2446690.6,2474685.4,2507175.6,2529241.6,2548195.1,2592903.4,2613808.1,2639565.3,2657657.0,2684151.1,2705598.9,2744674.4,2773139.7,2801111.5,2829585.0,2851257.9,2871617.9,2902736.1,2926668.6,2955010.6,2981066.4,3010478.7,3041691.6,3071332.6,3100754.9,3140508.4,3175534.1,3196454.2,3222977.3,3253473.6,3277464.7,3305555.8,3331062.8,3361656.5,3391968.0,3427521.2,3450170.3,3467404.4,3492144.9,3519815.0,3553871.4,3573613.4,3740801.1,3766062.2,3796684.0,3815925.9,3839615.9,3868500.3,3887630.8,3905750.9,3928215.7,3946824.7,3964640.2,3978654.3,4002057.2,4023262.4,4050975.2,4086487.6,4111187.4,4134235.1,4152293.9,4183504.9,4203011.9,4234929.3,4255098.6,4272485.5,4287139.7,4301182.7,4315915.5,4328958.4,4338129.1,4350611.9,4365968.7,4381881.6,4404001.6,4417628.6,4437696.6,4455617.3,4470272.5,4490735.1,4512889.7,4527272.2,4548387.4,4574379.5,4610442.5,4622779.1,4651961.6,4664887.9,4681062.4,4703645.4,4726027.4,4750763.0,4763865.3,4779672.0,4818693.6,4841875.9,4857297.0,4874531.6,4890930.0,4906586.4,4924165.0,4939915.8,4959265.8,4977638.3,4984691.5,5001870.4,5012969.9,5032974.2,5044052.5,5060331.8,5080921.2,5090636.4,5114257.1,5136028.2,5152184.4,5165436.8,5189083.4,5205261.5,5225146.1,5253085.6,5285817.5,5306366.5,5336279.2,5349036.4,5362759.5,5380005.4,5424369.1,5443646.1,5459122.0,5477502.4,5501270.7,5521356.5,5543093.9,5563157.1,5573285.7,5592810.5,5602462.1,5622640.1,5631645.2,5680140.4,5700729.3,5721183.9,5733235.3,5747341.8,5760431.4,5772633.4,5786185.9,5800684.1,5810278.8,5822855.5,5846293.9,5866544.4,5893436.1,5904433.0,5918700.1,5937769.1,5963053.3,5979071.0,5995454.8,6016656.4,6038264.1,6053382.9,6065037.6,6083030.1,6096069.1,6127342.6,6142191.4,6160598.1,6181134.6,6207434.1,6230179.6,6246536.8,6266964.4,6283594.9,6316574.7,6334895.1,6358069.1,6375965.5,6391450.3,6400959.1,6415275.5,6427932.0,6437058.9,6455834.3,6471609.0,6494550.3,6513702.9,6538357.9,6549425.6,6562732.4,6574101.6,6588703.7,6596366.4,6619783.4,6644560.0,6674969.7,6695507.4,6711163.6,6722361.9,6734686.7,6753543.3,6776513.9,6791069.9,6808054.3,6825017.3,6840200.4,6870527.1,6897952.7,6920318.6,6948571.5,6964169.7,6985919.5,7000376.9,7012277.4,7036018.3,7058299.1,7072350.2,7086586.1,7108758.6,7125765.9,7143974.6,7160017.6,7172992.8,7202117.0,7242027.2,7271830.7,7300111.9,7330803.1,7357972.7,7379926.1,7406783.6,7431455.6,7447589.4,7468950.9,7485315.6,7496917.7,7513186.1,7535516.1,7553546.6,7570299.9,7588257.4,7609786.1,7629361.0,7656651.9,7675754.8,7695421.5,7714436.8,7734375.2,7753042.1,7771133.2,7788448.4,7900128.2,7917593.8,7936182.7,7954880.0,7976235.0,7991423.5,8004587.8,8020263.8,8035281.0,8055564.1,8098862.4,8126159.4,8155392.1,8173039.1,8194515.7,8208305.6,8230049.0,8247465.9,8284184.4,8302184.1,8328588.2,8351196.9,8383970.6,8421437.2,8466309.0,8485287.9,8508541.3,8530881.0,8556262.8,8573339.6,8592901.5,8620795.4,8666182.1,8691254.1,8722980.2,8737795.6,8756483.1,8770714.5,8804824.0,8836705.4,8854086.6,8874525.1,8892347.1,8926854.1,8961031.0,8979972.4,9004046.2,9023300.2,9049792.1,9072809.5,9090461.0,9128491.9,9172406.2,9227478.1,9258808.6,9300259.9,9332807.4,9354326.4,9384892.4,9418980.1,9454772.8,9496180.8,9519803.1,9563714.6,9590829.5,9633071.4,9677367.9,9726964.7,9775541.0,9812177.6,9854902.4,9915543.2,9962089.4,9991198.5,10053051.3,10089866.9,10159928.1,10225517.9,10365550.8,10554628.9,10677189.8,10860539.5,11091155.9,11481180.8],"abs_move_pct":[0.425,0.5837,0.6824,0.8705,0.8369,0.6916,0.6822,0.6759,0.6488,0.7141,0.5321,0.5138,0.4989,0.5275,0.6102,0.5504,0.4742,0.5642,0.5883,0.624,0.6713,0.696,0.6711,0.7298,0.6553,0.6038,0.4696,0.5279,0.5415,0.6359,0.6046,0.5614,0.5322,0.4115,0.4651,0.4644,0.5449,0.5494,0.5737,0.5747,0.4931,0.5118,0.5355,0.5539,0.5668,0.5594,0.4724,0.428,0.4369,0.4513,0.4608,0.4951,0.5648,0.5833,0.5732,0.5625,0.6401,0.6817,0.767,0.8054,0.7607,0.7343,0.7511,0.7982,0.8276,0.8297,0.7849,0.7768,0.8496,0.861,0.8684,0.8547,0.8109,0.7541,0.8302,0.8329,0.9734,1.0391,0.9875,1.0975,1.1455,1.0953,1.0777,1.0848,1.0402,1.0563,1.0289,0.9799,1.0612,1.0046,0.9976,1.0182,0.9962,0.966,1.0409,1.0128,0.9577,0.9343,0.8858,0.9164,0.9184,0.9914,0.9537,0.9727,1.0141,1.0385,1.0212,1.0567,1.1028,1.0876,1.1108,1.1577,1.1981,1.1943,1.1885,1.1616,1.1986,1.1999,1.207,1.1932,1.2046,1.2082,1.1484,1.1671,1.1816,1.2264,1.2594,1.3146,1.3017,1.322,1.2802,1.3538,1.3691,1.3209,1.3731,1.3776,1.3367,1.3248,1.3563,1.3701,1.3917,1.3327,1.3373,1.2905,1.2792,1.2393,1.2033,1.2772,1.2884,1.2787,1.2635,1.2296,1.247,1.2436,1.2425,1.2843,1.2538,1.2465,1.293,1.2889,1.2926,1.3052,1.3107,1.3114,1.3322,1.3146,1.3115,1.2463,1.2777,1.3188,1.3091,1.3231,1.3351,1.3968,1.3548,1.4009,1.3978,1.3229,1.2912,1.3375,1.3606,1.3642,1.352,1.3723,1.3101,1.3462,1.337,1.331,1.3491,1.3868,1.3623,1.3818,1.3482,1.3643,1.3381,1.3381,1.3678,1.3335,1.3465,1.3822,1.3281,1.3587,1.3867,1.3945,1.3952,1.4348,1.4492,1.4563,1.4545,1.4638,1.4543,1.5048,1.5312,1.4992,1.5178,1.5529,1.5237,1.5384,1.5283,1.532,1.564,1.5555,1.5517,1.5435,1.5589,1.5838,1.6224,1.628,1.6115,1.6818,1.6473,1.6105,1.6108,1.5797,1.5833,1.59,1.5643,1.5535,1.5759,1.5606,1.532,1.4791,1.5506,1.5805,1.5507,1.5565,1.607,1.6219,1.5826,1.6507,1.7482,1.743,1.7421,1.7281,1.7218,1.7214,1.7591,1.766,1.7404,1.7857,1.7652,1.7301,1.7093,1.7143,1.7288,1.7616,1.7557,1.74,1.7214,1.8003,1.8194,1.7975,1.8125,1.8094,1.7859,1.8389,1.849,1.8651,1.9611,2.0274,2.0209,2.0624,2.0773,2.1417,2.1414,2.1615,2.1725,2.1435,2.1758,2.1869,2.173,2.1526,2.2149,2.2027,2.2348,2.2172,2.2473,2.1878,2.1921,2.2017,2.187,2.2219,2.2271,2.2028,2.2024,2.2558,2.221,2.2556,2.2182,2.2518,2.2654,2.2836,2.2773,2.2592,2.2786,2.2685,2.228,2.2025,2.2185,2.2438,2.1865,2.2109,2.217,2.2686,2.2266,2.2508,2.2178,2.2286,2.2386,2.2789,2.2244,2.2204,2.1946,2.1894,2.2214,2.2169,2.1508,2.1052,2.0674,2.1338,2.1319,2.1192,2.1208,2.1678,2.2142,2.2016,2.1733,2.165,2.1253,2.1845,2.2046,2.2761,2.2772,2.2884,2.3323,2.3415,2.3792,2.3257,2.3401,2.3779,2.4084,2.4221,2.4299,2.4146,2.3812,2.3731,2.414,2.4349,2.4447,2.4479,2.4352,2.4227,2.4943,2.5156,2.5312,2.5473,2.493,2.4522,2.4444,2.4481,2.4947,2.5555,2.574,2.5475,2.4926,2.5041,2.5806,2.5991,2.6744,2.6929],"open5_vol":468048.7,"days":14,"atr14":0.3786999999999999,"adv14":13250256,"avg_range_pct14":4.972,"prev_close":7.9,"prev_high":8.02,"prev_low":7.12,"high_20d":8.02,"ref_5d_high":8.02,"ref_5d_low":6.5632,"ref_5d_avg_high":7.263,"ref_5d_avg_low":6.8036,"ref_5d_avg_range":0.4594,"sr14":{"levels":[{"lo":6.515,"hi":6.565,"mid":6.5477,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.75,"mid":6.71,"touches":6,"last_touch_days_ago":1},{"lo":6.765,"hi":6.8,"mid":6.7825,"touches":2,"last_touch_days_ago":6},{"lo":6.875,"hi":6.895,"mid":6.8862,"touches":4,"last_touch_days_ago":9},{"lo":6.98,"hi":7.07,"mid":7.013,"touches":5,"last_touch_days_ago":2},{"lo":7.12,"hi":7.16,"mid":7.1413,"touches":4,"last_touch_days_ago":0}],"high":8.02,"low":6.37,"atr":0.3787,"sessions":14,"tol":0.0947}}