{"symbol":"VWAV","for_date":"2026-05-13","built":"2026-09-30T00:01:23-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[26221.4,4188.1,4414.9,6891.1,6610.4,4822.9,3486.8,2322.5,4137.9,6696.4,5414.9,2056.7,2347.2,2297.4,2454.1,2738.4,4913.4,2350.5,1603.1,4345.3,2125.9,2899.7,3563.3,1676.5,2283.4,2378.6,1503.6,3107.2,2136.6,3807.1,2757.0,1910.8,1506.4,849.6,1227.1,2014.2,2356.7,2629.1,756.2,1815.9,1918.1,5942.0,1215.6,3156.9,1028.8,1824.6,1767.7,925.7,951.4,499.7,614.3,1374.3,1848.3,925.0,1698.4,1527.9,1141.3,933.9,2389.6,1204.9,1639.7,4358.9,1039.9,1435.2,999.9,1171.9,2250.4,1091.1,1770.7,1123.7,699.7,1874.2,1307.7,1979.0,1317.2,659.6,1738.6,791.8,719.7,509.1,1705.0,711.4,1220.2,4579.2,1186.7,622.3,664.2,721.8,650.1,1751.4,1087.6,1754.9,823.8,1144.8,888.7,980.6,768.7,764.5,698.0,7788.2,1484.9,3787.9,2200.1,1580.5,816.1,1684.9,1430.0,552.2,1339.7,1067.4,3136.6,1681.6,2310.6,1176.9,1496.4,366.7,735.6,1192.6,475.2,987.9,3487.9,1176.1,665.8,726.6,1361.1,1261.2,403.4,1040.9,933.2,437.4,778.2,2057.4,1119.7,651.9,1245.6,1156.9,1586.8,1389.9,898.0,1483.8,1103.0,249.7,968.3,1705.5,467.9,658.9,663.6,1124.9,1314.8,1178.8,1203.1,1353.9,1215.6,1476.6,624.1,348.4,2263.0,1895.9,992.9,1004.9,413.7,883.6,1636.6,1249.3,892.6,760.2,833.2,1231.1,765.2,2257.6,777.1,24937.4,571.4,599.4,664.5,571.4,542.1,1135.3,640.6,1736.0,9867.7,1384.9,501.4,1003.4,1162.1,1881.4,1892.4,906.1,434.9,1187.9,634.5,502.0,432.7,944.9,715.1,630.7,960.8,886.2,233.9,1642.6,1709.8,1733.1,831.9,652.4,1339.1,512.5,632.9,423.2,652.9,117.6,1126.6,554.6,342.5,1119.7,1384.0,603.2,220.1,349.0,458.9,807.2,763.1,1575.8,947.6,186.4,1143.0,940.9,817.6,254.7,860.1,2349.3,685.4,1070.3,344.3,800.2,1147.6,462.6,2346.9,801.7,1683.0,1025.4,1187.0,308.2,436.3,180.1,815.9,824.2,857.9,276.4,747.8,1094.4,915.1,568.9,602.7,304.2,1606.9,1220.6,2634.8,2851.9,602.8,826.2,902.4,937.9,1011.8,958.6,1256.4,1296.4,1176.5,792.7,2188.5,905.7,1107.4,933.9,3099.1,850.8,673.0,340.9,461.6,514.6,483.8,985.7,1755.1,277.5,984.8,658.6,150.1,352.9,869.2,765.6,1281.9,443.3,553.9,613.7,914.6,157.1,426.5,357.7,510.6,353.0,922.9,841.0,813.9,684.1,707.6,833.8,416.2,1301.1,241.6,583.9,2441.4,606.4,1104.2,658.9,457.6,306.6,436.9,707.4,321.6,1808.7,296.6,1996.0,1834.2,371.2,678.0,365.9,630.0,731.7,621.6,2869.9,224.3,642.4,552.2,1196.9,622.6,932.6,408.0,362.6,603.1,1522.2,381.4,574.6,447.5,1167.5,244.6,482.0,434.9,496.2,1416.4,596.4,829.4,433.9,232.4,287.4,676.1,255.1,595.1,793.4,649.2,1032.9,1168.4,1739.1,1724.0,423.6,995.1,1006.1,515.4,893.9,485.8,814.3,621.6,1756.4,349.3,1716.7,881.6,2665.3,1374.1,711.1,931.5,1961.2,1704.4,962.8,1606.9,515.6,1290.9,2058.7,1228.9,5467.1,2086.9,1075.4,4419.0,5089.7],"cum_vol":[26221.4,30409.6,34824.4,41715.6,48326.0,53148.9,56635.7,58958.2,63096.1,69792.5,75207.4,77264.1,79611.3,81908.7,84362.8,87101.2,92014.6,94365.1,95968.3,100313.6,102439.5,105339.2,108902.5,110579.0,112862.4,115241.0,116744.6,119851.9,121988.5,125795.6,128552.6,130463.4,131969.7,132819.4,134046.4,136060.6,138417.4,141046.5,141802.7,143618.6,145536.7,151478.7,152694.4,155851.2,156880.0,158704.6,160472.4,161398.1,162349.4,162849.1,163463.4,164837.7,166686.0,167611.0,169309.4,170837.4,171978.6,172912.6,175302.1,176507.0,178146.7,182505.6,183545.4,184980.6,185980.5,187152.4,189402.8,190493.9,192264.6,193388.4,194088.1,195962.3,197270.0,199249.0,200566.2,201225.9,202964.4,203756.2,204475.9,204985.1,206690.1,207401.5,208621.7,213200.9,214387.6,215009.9,215674.1,216395.9,217046.1,218797.5,219885.1,221640.0,222463.8,223608.6,224497.3,225477.9,226246.6,227011.1,227709.1,235497.4,236982.2,240770.1,242970.2,244550.7,245366.9,247051.7,248481.7,249033.9,250373.6,251441.1,254577.7,256259.3,258569.9,259746.8,261243.1,261609.9,262345.5,263538.1,264013.3,265001.2,268489.1,269665.2,270331.0,271057.6,272418.6,273679.9,274083.2,275124.1,276057.3,276494.7,277272.9,279330.3,280450.0,281101.9,282347.6,283504.4,285091.2,286481.1,287379.1,288862.9,289965.9,290215.6,291183.9,292889.4,293357.3,294016.2,294679.9,295804.7,297119.5,298298.3,299501.4,300855.3,302070.9,303547.4,304171.6,304520.0,306783.0,308678.9,309671.8,310676.6,311090.4,311973.9,313610.5,314859.8,315752.4,316512.6,317345.8,318576.9,319342.1,321599.7,322376.9,347314.2,347885.6,348485.0,349149.5,349720.9,350263.0,351398.3,352038.9,353774.9,363642.6,365027.6,365528.9,366532.3,367694.4,369575.8,371468.2,372374.4,372809.3,373997.1,374631.6,375133.6,375566.4,376511.2,377226.3,377857.0,378817.8,379704.0,379937.9,381580.5,383290.3,385023.4,385855.4,386507.8,387846.9,388359.4,388992.2,389415.4,390068.4,390186.0,391312.6,391867.2,392209.7,393329.4,394713.4,395316.6,395536.8,395885.8,396344.7,397151.9,397915.0,399490.8,400438.4,400624.8,401767.8,402708.7,403526.4,403781.1,404641.1,406990.4,407675.8,408746.1,409090.4,409890.6,411038.2,411500.9,413847.8,414649.5,416332.5,417357.9,418544.9,418853.1,419289.4,419469.5,420285.4,421109.6,421967.5,422243.9,422991.6,424086.0,425001.1,425569.9,426172.6,426476.9,428083.8,429304.4,431939.2,434791.1,435393.9,436220.1,437122.4,438060.4,439072.1,440030.8,441287.1,442583.6,443760.1,444552.8,446741.3,447647.0,448754.4,449688.3,452787.4,453638.2,454311.2,454652.1,455113.7,455628.3,456112.1,457097.8,458852.9,459130.4,460115.2,460773.8,460923.9,461276.8,462146.0,462911.6,464193.5,464636.8,465190.6,465804.4,466718.9,466876.0,467302.5,467660.2,468170.8,468523.8,469446.6,470287.6,471101.6,471785.7,472493.3,473327.1,473743.3,475044.4,475286.1,475870.0,478311.4,478917.8,480022.0,480680.9,481138.5,481445.1,481882.1,482589.5,482911.1,484719.9,485016.5,487012.5,488846.7,489217.9,489895.9,490261.9,490891.9,491623.6,492245.1,495115.0,495339.3,495981.7,496533.9,497730.9,498353.4,499286.1,499694.1,500056.6,500659.7,502181.9,502563.4,503138.0,503585.5,504753.0,504997.6,505479.6,505914.5,506410.7,507827.1,508423.5,509252.9,509686.7,509919.1,510206.4,510882.5,511137.6,511732.7,512526.1,513175.3,514208.1,515376.5,517115.6,518839.6,519263.2,520258.4,521264.4,521779.8,522673.6,523159.4,523973.7,524595.4,526351.8,526701.1,528417.8,529299.4,531964.6,533338.7,534049.9,534981.4,536942.6,538647.0,539609.8,541216.6,541732.2,543023.1,545081.9,546310.8,551777.9,553864.7,554940.1,559359.1,564448.9],"abs_move_pct":[1.1398,0.9363,1.5618,1.6576,1.7263,1.5433,1.7221,2.0712,2.1944,2.5502,2.7189,2.3618,2.3521,2.4209,2.5204,2.7773,2.9193,2.6601,2.6002,2.261,2.2151,2.1189,2.4155,2.364,2.4242,2.2889,2.2933,2.4292,2.3633,2.3532,2.2781,2.3041,2.5686,2.6286,2.6824,2.5176,2.482,2.4513,2.461,2.2121,2.3402,2.3675,2.6007,2.309,2.4813,2.4323,2.3879,2.4393,2.3964,2.5216,2.4204,2.3953,2.4479,2.4711,2.447,2.5102,2.3854,2.4295,2.2578,2.1884,2.0495,2.2601,2.1393,2.2858,2.2452,2.3048,2.3897,2.2902,2.3139,2.1058,2.05,2.069,2.221,2.0657,2.2957,2.3025,2.3158,2.4149,2.3931,2.3285,2.1757,2.2267,2.3608,2.4911,2.4127,2.5186,2.6073,2.5582,2.5199,2.4924,2.4981,2.7262,2.6102,2.5714,2.6764,2.6067,2.6669,2.601,2.6227,2.8067,2.6726,2.924,2.8326,2.7274,2.7371,2.7307,2.7931,2.8331,2.8818,2.8787,2.9677,3.027,3.0202,2.9378,3.0999,2.9729,3.0884,3.1548,3.115,3.0968,3.1103,3.1965,3.141,3.2024,3.235,3.1123,3.0658,3.0061,3.0804,3.0105,3.014,3.1562,3.1878,3.0733,3.0555,3.0254,3.1125,3.1172,3.1958,3.1407,3.3971,3.3852,3.4293,3.4677,3.4573,3.3612,3.3775,3.2404,3.2691,3.4358,3.4205,3.4254,3.4345,3.305,3.4267,3.5158,3.5097,3.58,3.5008,3.5941,3.5262,3.5478,3.4706,3.5609,3.5181,3.5487,3.5388,3.4996,3.5087,3.6877,3.7667,3.62,3.5831,3.695,3.7447,3.7695,3.8062,3.5969,3.6096,3.5439,3.6389,3.6431,3.8378,3.8093,3.7658,3.8029,3.8132,3.756,3.6924,3.8121,3.7732,3.6919,3.6999,3.7604,3.7853,3.7457,3.6992,3.8463,3.7867,3.7758,3.7599,3.8129,3.9701,3.7891,3.7517,3.7797,3.7047,3.5928,3.6109,3.6948,3.7345,3.7102,3.7303,3.8307,3.7697,3.6147,3.6573,3.6352,3.6937,3.7334,3.7702,3.7081,3.6708,3.6578,3.7412,3.7702,3.73,3.6862,3.6988,3.6346,3.5693,3.7237,3.6722,3.6602,3.5831,3.684,3.7596,3.8822,3.9714,4.0961,3.9932,3.8895,3.9364,3.9596,3.9077,3.975,4.012,4.0292,3.9877,4.0665,4.0955,4.0025,4.0786,3.9769,4.166,4.1381,4.3512,4.3164,4.3773,4.3707,4.4079,4.4749,4.4932,4.5139,4.6149,4.523,4.5306,4.473,4.3884,4.3134,4.4123,4.3583,4.4646,4.5971,4.5336,4.5004,4.4856,4.5696,4.6393,4.464,4.4154,4.45,4.4619,4.4963,4.5337,4.4856,4.6083,4.6441,4.657,4.6617,4.5604,4.5926,4.6568,4.6717,4.5093,4.5123,4.5972,4.6353,4.4747,4.5253,4.4797,4.4448,4.4117,4.5154,4.499,4.4767,4.5038,4.5186,4.5579,4.5231,4.3922,4.4281,4.3712,4.3532,4.4243,4.4587,4.5542,4.5066,4.4829,4.5151,4.4358,4.457,4.4603,4.5248,4.567,4.4739,4.4362,4.4586,4.3998,4.3663,4.3689,4.3049,4.3027,4.3072,4.285,4.2597,4.3178,4.3113,4.256,4.2898,4.3404,4.3747,4.3658,4.3861,4.3529,4.2704,4.248,4.2612,4.3023,4.2817,4.2605,4.2333,4.2794,4.2619,4.3177,4.2598,4.1934,4.2759,4.2896,4.3364,4.2331,4.3231,4.2856,4.3334,4.3542,4.3383,4.3153,4.2468,4.2972,4.3796,4.3768,4.251,4.2818,4.3192,4.2149,4.2932,4.4775,4.3733,4.373,4.2709,4.238,4.2382,4.2021,4.1605,4.1822,4.3123,4.2465,4.3026,4.2302,4.1758],"open5_vol":48326.0,"days":14,"atr14":0.5173428571428572,"adv14":611125,"avg_range_pct14":8.524,"prev_close":5.84,"prev_high":6.14,"prev_low":5.51,"high_20d":8.16,"ref_5d_high":6.4899,"ref_5d_low":5.51,"ref_5d_avg_high":6.223,"ref_5d_avg_low":5.75,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":5.46,"hi":5.55,"mid":5.505,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.71,"mid":5.6434,"touches":3,"last_touch_days_ago":5},{"lo":5.74,"hi":5.83,"mid":5.78,"touches":3,"last_touch_days_ago":2},{"lo":5.9,"hi":5.99,"mid":5.925,"touches":4,"last_touch_days_ago":1},{"lo":6.03,"hi":6.15,"mid":6.092,"touches":5,"last_touch_days_ago":0},{"lo":6.16,"hi":6.2648,"mid":6.205,"touches":4,"last_touch_days_ago":2},{"lo":6.34,"hi":6.4,"mid":6.3666,"touches":3,"last_touch_days_ago":7}],"high":6.838,"low":5.46,"atr":0.5173,"sessions":14,"tol":0.1293}}