{"symbol":"VG","for_date":"2026-05-13","built":"2026-09-30T00:01:23-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[277146.1,94257.1,136372.6,71081.0,91007.2,126249.9,67596.6,97498.1,80350.1,67505.1,69228.9,82308.3,58642.7,65428.9,50722.1,87272.4,72256.0,64489.4,77451.2,63280.9,79129.9,59935.1,51113.4,62249.2,67047.4,84578.4,61023.6,60886.2,58841.3,72744.9,98373.6,83305.3,53922.5,64287.0,68759.0,58139.5,69545.1,59393.4,40220.4,52641.6,61443.5,64290.7,35130.1,55653.5,52688.0,65159.9,51590.4,64255.6,46017.4,38026.4,58107.8,42152.9,54800.2,88137.1,83983.6,58118.4,70458.1,81571.3,45223.9,40326.4,46115.1,60362.4,34918.4,42645.7,49059.2,46818.1,44759.2,65622.7,38351.6,77365.2,55905.7,31223.8,42337.9,43735.9,29617.2,27144.0,42522.2,42240.0,33287.1,58583.6,42495.2,34338.8,45093.4,40675.8,54768.9,43665.9,44955.8,65555.1,25138.1,68653.1,53069.6,38913.3,72880.2,39573.6,29731.9,63972.1,36536.5,25128.1,35657.9,50696.9,50506.1,31409.1,45471.7,32599.2,23247.1,32821.5,35502.9,38253.1,66874.9,71237.9,46542.2,35484.5,36420.1,27265.6,38449.4,73379.6,44343.6,39463.2,33424.2,41137.1,55357.4,32591.9,28169.0,43286.3,47998.4,44315.4,52322.4,43723.4,33510.9,36323.1,28632.3,34740.2,43435.5,40589.6,93046.5,38727.6,46375.6,83595.3,40351.0,33032.7,42818.0,32367.4,46238.4,25418.2,34566.9,27720.9,22492.9,41199.2,31077.8,38485.1,51776.6,29760.9,38036.9,27658.8,42632.9,45032.5,26395.9,25672.4,52069.0,22920.6,37503.9,43559.6,30304.9,43090.4,23151.2,27294.2,34348.1,29456.4,30598.8,34372.5,32916.9,44188.6,24886.0,74150.6,35421.9,39472.9,28129.5,15638.1,23595.5,54361.8,23731.2,24679.8,31778.2,29034.3,29091.4,28084.2,46799.1,16395.4,29260.1,26523.9,42416.7,49000.5,40773.4,28405.9,45158.7,28541.7,31944.3,55370.0,29172.6,38923.9,40891.1,32833.1,17434.8,15682.9,13720.1,29770.7,50182.6,23801.5,37152.0,24879.1,58996.7,33709.8,26631.6,22123.5,30795.6,25561.2,25438.0,26248.6,22383.1,25181.4,43355.1,39228.5,29076.2,18961.8,37118.1,38970.7,32427.0,48488.1,33961.9,55159.2,25870.6,64466.3,44956.9,41405.8,45489.5,46703.6,44984.2,32484.3,48480.1,38720.9,44981.8,50299.6,38199.6,50054.1,47030.4,27777.7,38880.6,40507.7,40088.2,24959.9,33066.1,77558.1,24432.2,42474.6,39415.4,30714.9,30321.8,33268.1,31199.4,42953.4,62397.9,44467.7,28587.2,50968.9,59490.3,57093.6,37847.6,39951.1,53250.9,37914.0,40150.1,24913.7,27276.6,25260.1,27549.0,30942.4,24680.9,21788.6,29358.7,18804.9,32547.3,58520.8,21806.8,27940.7,21858.9,26986.4,26734.9,40545.6,53023.7,41198.6,49162.5,35102.5,29854.3,52797.3,24303.5,32497.9,30090.2,40526.3,25403.3,38324.0,27859.3,36014.6,58360.6,59556.3,18214.5,33200.5,37891.2,33353.6,46729.6,30478.8,30621.9,37432.6,40720.9,28848.6,42998.0,34217.6,26135.8,27702.1,32430.3,21049.0,25259.5,34576.7,26572.9,38146.6,32062.4,29384.6,34053.8,32716.6,27930.6,30864.6,38904.5,44097.8,31224.9,41159.9,60233.0,45850.5,50291.2,57696.5,34950.3,66711.5,66161.1,33031.2,26056.1,33577.5,65036.3,35442.9,70681.7,50690.1,35844.7,37795.3,38932.9,44093.6,47649.6,42704.4,45746.4,46608.5,60615.1,56371.8,79126.6,62993.0,62210.1,51245.1,53314.1,56824.1,58820.7,83613.9,54554.6,68669.4,65388.0,60359.7,58659.9,53718.8,56083.6,62430.9,66249.8,89486.1,63371.8,61165.1,75960.6,71564.4,131544.2,97655.3,87477.6,102877.8,111981.8,136196.6,193002.8,197230.0,342344.5,525748.8],"cum_vol":[277146.1,371403.2,507775.9,578856.9,669864.1,796114.0,863710.6,961208.6,1041558.7,1109063.9,1178292.8,1260601.1,1319243.8,1384672.6,1435394.8,1522667.1,1594923.1,1659412.5,1736863.7,1800144.6,1879274.5,1939209.6,1990323.0,2052572.2,2119619.6,2204197.9,2265221.6,2326107.8,2384949.1,2457693.9,2556067.5,2639372.8,2693295.3,2757582.3,2826341.3,2884480.8,2954025.9,3013419.3,3053639.7,3106281.3,3167724.8,3232015.5,3267145.6,3322799.1,3375487.1,3440647.0,3492237.4,3556493.0,3602510.4,3640536.9,3698644.6,3740797.5,3795597.7,3883734.8,3967718.4,4025836.9,4096294.9,4177866.2,4223090.1,4263416.6,4309531.6,4369894.0,4404812.4,4447458.1,4496517.3,4543335.4,4588094.6,4653717.3,4692068.9,4769434.1,4825339.8,4856563.6,4898901.4,4942637.3,4972254.5,4999398.5,5041920.7,5084160.7,5117447.9,5176031.5,5218526.7,5252865.5,5297958.9,5338634.7,5393403.6,5437069.5,5482025.3,5547580.4,5572718.6,5641371.7,5694441.3,5733354.6,5806234.8,5845808.4,5875540.4,5939512.4,5976048.9,6001177.0,6036834.9,6087531.9,6138037.9,6169447.1,6214918.8,6247518.0,6270765.1,6303586.6,6339089.6,6377342.7,6444217.6,6515455.4,6561997.6,6597482.1,6633902.3,6661167.9,6699617.4,6772996.9,6817340.6,6856803.8,6890228.0,6931365.1,6986722.6,7019314.4,7047483.4,7090769.7,7138768.1,7183083.4,7235405.8,7279129.2,7312640.1,7348963.3,7377595.6,7412335.8,7455771.3,7496360.9,7589407.4,7628134.9,7674510.6,7758105.9,7798456.9,7831489.6,7874307.6,7906674.9,7952913.3,7978331.5,8012898.4,8040619.3,8063112.2,8104311.4,8135389.2,8173874.4,8225651.0,8255411.9,8293448.8,8321107.6,8363740.5,8408773.0,8435168.9,8460841.3,8512910.3,8535830.9,8573334.9,8616894.4,8647199.4,8690289.8,8713441.0,8740735.2,8775083.3,8804539.7,8835138.5,8869511.0,8902427.9,8946616.6,8971502.6,9045653.1,9081075.0,9120547.9,9148677.4,9164315.5,9187911.0,9242272.8,9266004.0,9290683.8,9322462.0,9351496.3,9380587.6,9408671.9,9455471.0,9471866.4,9501126.4,9527650.3,9570067.0,9619067.5,9659840.9,9688246.8,9733405.5,9761947.2,9793891.5,9849261.5,9878434.1,9917358.0,9958249.1,9991082.3,10008517.1,10024200.0,10037920.1,10067690.9,10117873.5,10141675.0,10178827.0,10203706.1,10262702.9,10296412.6,10323044.3,10345167.8,10375963.4,10401524.6,10426962.6,10453211.3,10475594.4,10500775.9,10544131.0,10583359.5,10612435.7,10631397.5,10668515.6,10707486.3,10739913.3,10788401.4,10822363.3,10877522.5,10903393.1,10967859.4,11012816.2,11054222.0,11099711.5,11146415.1,11191399.3,11223883.6,11272363.7,11311084.6,11356066.4,11406366.1,11444565.6,11494619.8,11541650.1,11569427.9,11608308.5,11648816.2,11688904.4,11713864.4,11746930.4,11824488.5,11848920.7,11891395.4,11930810.7,11961525.6,11991847.4,12025115.4,12056314.9,12099268.2,12161666.1,12206133.9,12234721.1,12285689.9,12345180.2,12402273.9,12440121.5,12480072.6,12533323.5,12571237.5,12611387.6,12636301.4,12663578.0,12688838.1,12716387.1,12747329.6,12772010.4,12793799.1,12823157.8,12841962.6,12874509.9,12933030.7,12954837.5,12982778.2,13004637.1,13031623.5,13058358.4,13098904.0,13151927.7,13193126.3,13242288.8,13277391.3,13307245.6,13360042.9,13384346.4,13416844.2,13446934.4,13487460.7,13512864.0,13551188.0,13579047.3,13615061.9,13673422.5,13732978.8,13751193.3,13784393.8,13822285.0,13855638.6,13902368.2,13932847.0,13963468.9,14000901.5,14041622.4,14070471.0,14113469.0,14147686.6,14173822.4,14201524.4,14233954.7,14255003.7,14280263.2,14314839.9,14341412.9,14379559.5,14411621.9,14441006.4,14475060.2,14507776.9,14535707.5,14566572.1,14605476.6,14649574.4,14680799.3,14721959.1,14782192.1,14828042.6,14878333.9,14936030.4,14970980.6,15037692.1,15103853.2,15136884.4,15162940.6,15196518.1,15261554.4,15296997.2,15367678.9,15418369.1,15454213.8,15492009.1,15530942.0,15575035.6,15622685.2,15665389.6,15711136.0,15757744.5,15818359.6,15874731.4,15953857.9,16016850.9,16079061.1,16130306.2,16183620.3,16240444.4,16299265.1,16382879.0,16437433.6,16506102.9,16571490.9,16631850.6,16690510.6,16744229.4,16800312.9,16862743.8,16928993.6,17018479.6,17081851.4,17143016.6,17218977.2,17290541.6,17422085.8,17519741.1,17607218.7,17710096.5,17822078.3,17958274.9,18151277.6,18348507.6,18690852.1,19216600.9],"abs_move_pct":[0.7199,0.705,0.7765,0.9234,0.9759,1.0539,0.9491,1.183,1.2736,1.3151,1.2553,1.3198,1.1907,1.2327,1.3638,1.5676,1.7212,1.6318,1.6831,1.5988,1.6573,1.6157,1.6131,1.5295,1.5113,1.5107,1.4872,1.5457,1.5496,1.6928,1.6458,1.7885,1.7175,1.8494,1.9141,1.9758,1.908,1.9428,1.9099,1.9042,1.9894,1.964,1.9958,1.9973,2.0457,2.0044,2.066,2.1014,2.0997,2.1345,2.1929,2.1401,2.1096,2.1091,2.0955,2.1905,2.2372,2.3368,2.3396,2.2459,2.36,2.3082,2.1898,2.1217,2.0761,2.0127,2.1351,2.1651,2.1417,2.1724,2.1254,2.0814,2.108,2.122,2.0322,2.069,1.9593,1.9805,1.9481,1.9743,1.9561,1.9173,1.9175,1.9842,2.0063,1.9798,2.0218,1.9728,1.9922,1.9817,1.9949,1.947,1.9509,1.9593,1.9333,1.9468,2.0053,1.9702,2.0124,1.9949,1.9801,2.0346,1.9566,1.969,1.9921,1.9758,1.9959,1.9443,2.0147,2.0532,2.0639,2.1097,2.1429,2.1037,2.0624,2.0523,2.0889,2.0673,2.0785,2.0916,2.257,2.2482,2.2428,2.2528,2.2125,2.2838,2.313,2.3794,2.32,2.3414,2.3188,2.3353,2.3082,2.3221,2.4172,2.4056,2.3844,2.3937,2.3418,2.3956,2.3828,2.3737,2.3548,2.3015,2.3048,2.3252,2.3479,2.4091,2.3772,2.4143,2.4062,2.4698,2.5015,2.5589,2.6181,2.5491,2.5749,2.5272,2.6243,2.6444,2.7083,2.7569,2.7362,2.7611,2.799,2.7582,2.7455,2.7387,2.731,2.7119,2.6829,2.6642,2.7203,2.6365,2.5329,2.5272,2.5473,2.5254,2.5386,2.566,2.593,2.627,2.6591,2.6506,2.6354,2.7194,2.6699,2.6698,2.6186,2.6165,2.5683,2.5306,2.5259,2.5176,2.5736,2.5789,2.5237,2.4618,2.4719,2.4954,2.5017,2.5207,2.4836,2.506,2.5029,2.565,2.537,2.5042,2.559,2.5164,2.5445,2.548,2.5789,2.5933,2.6193,2.646,2.5866,2.5894,2.5864,2.6209,2.5748,2.5591,2.6155,2.62,2.6479,2.6946,2.6956,2.6547,2.6579,2.6596,2.6758,2.6716,2.6778,2.6796,2.6347,2.5767,2.5716,2.5383,2.5839,2.5974,2.6639,2.6598,2.6598,2.637,2.6877,2.6742,2.6696,2.6341,2.6072,2.6576,2.6385,2.6574,2.6911,2.6466,2.6981,2.664,2.6909,2.6756,2.6849,2.7636,2.7736,2.7295,2.7502,2.6251,2.6569,2.6685,2.7323,2.7251,2.6409,2.6604,2.6804,2.644,2.6773,2.686,2.6769,2.6546,2.6707,2.7017,2.6888,2.6496,2.6351,2.6799,2.6691,2.6788,2.6457,2.6768,2.6335,2.6025,2.578,2.5656,2.634,2.6294,2.656,2.6207,2.5861,2.5403,2.5544,2.4994,2.5193,2.5841,2.5963,2.6337,2.6556,2.7209,2.7206,2.6933,2.6582,2.6041,2.6092,2.6894,2.6963,2.6434,2.5828,2.5824,2.5863,2.5487,2.5687,2.6101,2.5505,2.553,2.585,2.6435,2.7036,2.7087,2.7012,2.7455,2.7042,2.703,2.6852,2.6652,2.6866,2.6496,2.688,2.6951,2.7126,2.7621,2.7707,2.796,2.772,2.6892,2.7314,2.7147,2.7336,2.7665,2.8104,2.7755,2.7919,2.8833,2.9097,2.9098,2.8093,2.8193,2.8023,2.7893,2.7867,2.7126,2.7154,2.7128,2.7221,2.7635,2.7959,2.8577,2.8922,2.9366,2.9153,2.9389,2.9878,2.955,2.9458,2.8625,2.8014,2.8248,2.832,2.8674,2.8812,2.9414,3.0024,2.9746,3.0344,3.0473,3.1398,3.1958,3.1424,3.1431,3.0928,3.1679,3.2217,3.2326,3.2075,3.2692],"open5_vol":669864.1,"days":14,"atr14":0.9116571428571428,"adv14":20958766,"avg_range_pct14":5.98,"prev_close":13.27,"prev_high":13.595,"prev_low":12.105,"high_20d":13.81,"ref_5d_high":13.595,"ref_5d_low":11.155,"ref_5d_avg_high":12.325,"ref_5d_avg_low":11.579,"ref_5d_avg_range":0.746,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":2},{"lo":11.775,"hi":11.8401,"mid":11.81,"touches":4,"last_touch_days_ago":2},{"lo":12.02,"hi":12.105,"mid":12.0442,"touches":4,"last_touch_days_ago":0},{"lo":12.37,"hi":12.53,"mid":12.44,"touches":6,"last_touch_days_ago":4},{"lo":12.6,"hi":12.76,"mid":12.6683,"touches":3,"last_touch_days_ago":6},{"lo":12.965,"hi":13.07,"mid":13.0167,"touches":3,"last_touch_days_ago":5},{"lo":13.245,"hi":13.46,"mid":13.34,"touches":3,"last_touch_days_ago":5},{"lo":13.595,"hi":13.81,"mid":13.7025,"touches":2,"last_touch_days_ago":0}],"high":13.81,"low":11.155,"atr":0.9117,"sessions":14,"tol":0.2279}}