{"symbol":"STLA","for_date":"2026-05-13","built":"2026-09-30T00:01:23-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[272919.2,131799.6,96189.6,74986.0,53715.2,70582.5,57976.3,74729.3,76827.9,45030.1,51903.1,39454.5,36862.9,63474.0,44915.1,84890.8,51253.8,55602.1,39532.3,25373.8,42522.6,40492.4,50920.9,38540.7,34393.8,48648.9,30214.2,34027.9,48538.9,40210.3,52251.2,70241.3,31599.1,55187.9,50354.3,70550.6,54125.8,52111.5,44068.4,26177.6,44461.8,47222.7,38468.6,58621.1,32349.6,62253.8,71215.2,47473.3,39596.0,55061.6,63087.1,71278.1,45381.0,47714.2,37760.6,33405.2,47521.1,25972.1,46160.6,43911.5,31451.1,43486.2,63043.1,38032.1,56712.8,46235.9,62276.4,47327.1,48808.4,31013.5,51701.4,62436.1,45909.3,68732.3,43783.9,50266.7,53117.2,73276.5,41104.5,34160.6,29143.1,79147.2,56008.1,38822.1,37102.0,51116.9,46057.4,62750.9,35744.0,66071.6,69400.4,46513.2,48150.6,35435.9,52847.6,47415.6,37063.3,67774.5,62476.9,34517.9,55624.6,75040.5,39057.5,68655.5,33502.2,84325.8,41521.1,52671.0,61013.1,82978.1,55510.9,63087.4,59700.1,48192.1,36732.2,57573.9,46606.9,34171.4,29636.2,66841.3,93021.4,73163.2,62362.7,35459.9,136361.5,89183.4,41981.8,27668.7,19707.4,18592.9,20971.6,30511.5,23672.6,33703.1,36734.7,27859.1,26470.9,23923.1,45173.3,19645.2,151597.6,114786.7,72350.4,43325.8,33419.3,120338.0,40014.4,30922.3,24448.9,175445.9,70313.1,37328.1,54955.9,31904.4,35000.6,50576.0,35533.4,34437.1,40091.9,35946.9,25593.7,20827.6,16234.1,24217.6,17688.1,38697.5,24958.1,46098.6,50038.6,34440.7,28935.1,22445.6,27664.6,16373.3,10719.4,17152.6,14572.2,28551.0,20169.5,22852.9,24442.9,19667.4,22282.3,17799.4,19927.5,16418.1,11416.2,17268.1,23983.9,16667.9,20487.4,69575.4,32926.6,15110.3,18243.4,13512.9,12652.2,18196.9,20229.9,15852.5,21316.1,13693.9,26706.9,10698.2,13776.4,15631.0,20585.4,28405.1,20263.8,10814.6,30000.6,36264.8,22057.1,13846.1,28552.4,20696.6,33277.0,24293.8,13183.0,27083.7,12522.2,24432.9,13633.6,11470.3,19305.1,14153.1,18710.9,29303.2,35635.2,13344.2,17043.9,23203.4,10786.4,20416.9,22695.8,28866.8,27946.9,16312.6,19216.1,13888.1,29331.3,38141.3,28717.0,21427.3,26228.4,14422.5,17788.9,27073.0,16751.9,10649.5,28920.4,11671.4,18271.6,18899.1,22463.2,23418.6,13129.8,19794.9,13718.3,13335.8,11568.9,14704.3,6897.9,38480.6,24680.0,34939.4,35380.9,15137.9,24834.8,16311.7,40490.4,36945.1,33909.5,37309.6,21460.9,29428.7,27588.4,29372.0,31163.5,21069.6,35349.7,19527.9,26097.4,21565.6,20065.4,18608.4,32705.2,21706.2,10155.4,20655.1,24538.6,10740.9,19181.1,13163.6,14522.9,24332.5,11371.7,27728.6,16193.9,27332.1,16804.0,21362.3,68684.7,15730.5,31458.6,24227.5,18882.4,36130.1,27819.0,18246.4,28247.4,11478.6,9522.6,27415.5,37815.7,29207.9,26268.3,26050.9,32600.8,15305.9,27378.7,17676.6,15270.2,21464.8,18130.1,18788.5,22935.3,21224.6,8745.4,23287.3,49463.0,38730.6,21905.6,19163.6,24895.4,40386.4,44341.6,211152.8,79014.2,37750.1,46023.7,24922.0,30219.4,24439.3,23959.4,31627.2,20334.4,20696.9,30464.6,47148.8,31398.6,15514.6,19781.1,24585.6,19184.9,44856.4,33890.1,29134.1,42334.7,29061.1,42908.0,36967.4,45324.1,38907.2,52323.3,47644.5,37918.4,32628.1,31953.5,40985.1,27454.5,38859.6,20443.6,37450.9,38793.4,44593.5,58657.0,63028.5,75613.6,46308.7,90544.8,59053.8,54061.6,77690.5,73731.9,159743.3,107868.2,187825.2,243859.4,525541.3],"cum_vol":[272919.2,404718.8,500908.4,575894.4,629609.6,700192.1,758168.4,832897.7,909725.6,954755.7,1006658.9,1046113.4,1082976.2,1146450.2,1191365.3,1276256.1,1327509.9,1383112.0,1422644.3,1448018.1,1490540.6,1531033.0,1581953.9,1620494.6,1654888.4,1703537.3,1733751.5,1767779.4,1816318.3,1856528.6,1908779.8,1979021.1,2010620.2,2065808.1,2116162.4,2186713.0,2240838.8,2292950.3,2337018.6,2363196.2,2407658.0,2454880.7,2493349.3,2551970.4,2584320.0,2646573.8,2717789.0,2765262.3,2804858.3,2859919.9,2923007.1,2994285.2,3039666.2,3087380.4,3125141.1,3158546.3,3206067.4,3232039.5,3278200.1,3322111.6,3353562.8,3397049.0,3460092.1,3498124.3,3554837.1,3601072.9,3663349.3,3710676.4,3759484.8,3790498.3,3842199.6,3904635.8,3950545.1,4019277.4,4063061.2,4113327.9,4166445.1,4239721.6,4280826.1,4314986.7,4344129.9,4423277.1,4479285.1,4518107.2,4555209.2,4606326.1,4652383.6,4715134.5,4750878.5,4816950.1,4886350.6,4932863.8,4981014.4,5016450.4,5069298.0,5116713.6,5153776.9,5221551.4,5284028.3,5318546.1,5374170.7,5449211.2,5488268.7,5556924.2,5590426.4,5674752.2,5716273.3,5768944.3,5829957.4,5912935.6,5968446.5,6031533.9,6091234.0,6139426.1,6176158.4,6233732.3,6280339.2,6314510.6,6344146.8,6410988.1,6504009.4,6577172.6,6639535.4,6674995.3,6811356.8,6900540.2,6942522.0,6970190.7,6989898.1,7008490.9,7029462.6,7059974.1,7083646.6,7117349.8,7154084.5,7181943.6,7208414.6,7232337.7,7277511.0,7297156.2,7448753.9,7563540.6,7635890.9,7679216.7,7712636.0,7832974.0,7872988.4,7903910.7,7928359.6,8103805.5,8174118.6,8211446.6,8266402.6,8298307.0,8333307.6,8383883.6,8419417.0,8453854.1,8493945.9,8529892.9,8555486.6,8576314.1,8592548.3,8616765.9,8634454.0,8673151.5,8698109.6,8744208.2,8794246.9,8828687.6,8857622.6,8880068.3,8907732.9,8924106.2,8934825.6,8951978.3,8966550.5,8995101.5,9015271.0,9038123.9,9062566.7,9082234.1,9104516.4,9122315.9,9142243.4,9158661.4,9170077.6,9187345.7,9211329.6,9227997.4,9248484.8,9318060.2,9350986.8,9366097.1,9384340.4,9397853.3,9410505.5,9428702.4,9448932.3,9464784.8,9486100.9,9499794.7,9526501.6,9537199.8,9550976.1,9566607.1,9587192.5,9615597.6,9635861.4,9646676.0,9676676.6,9712941.4,9734998.4,9748844.5,9777396.9,9798093.6,9831370.6,9855664.4,9868847.4,9895931.1,9908453.3,9932886.1,9946519.7,9957990.0,9977295.1,9991448.3,10010159.2,10039462.4,10075097.6,10088441.9,10105485.7,10128689.1,10139475.6,10159892.4,10182588.2,10211455.0,10239401.9,10255714.6,10274930.7,10288818.8,10318150.1,10356291.4,10385008.4,10406435.6,10432664.1,10447086.6,10464875.4,10491948.4,10508700.4,10519349.9,10548270.3,10559941.6,10578213.2,10597112.4,10619575.6,10642994.2,10656124.0,10675918.9,10689637.2,10702973.0,10714541.9,10729246.1,10736144.1,10774624.6,10799304.6,10834244.1,10869625.0,10884762.9,10909597.7,10925909.4,10966399.9,11003345.0,11037254.5,11074564.1,11096024.9,11125453.6,11153042.0,11182414.0,11213577.5,11234647.1,11269996.9,11289524.7,11315622.1,11337187.7,11357253.1,11375861.6,11408566.8,11430273.0,11440428.4,11461083.4,11485622.1,11496363.0,11515544.1,11528707.6,11543230.6,11567563.1,11578934.8,11606663.4,11622857.3,11650189.4,11666993.4,11688355.6,11757040.4,11772770.9,11804229.4,11828456.9,11847339.4,11883469.5,11911288.5,11929534.9,11957782.4,11969260.9,11978783.6,12006199.1,12044014.8,12073222.6,12099490.9,12125541.9,12158142.6,12173448.5,12200827.2,12218503.9,12233774.1,12255238.9,12273368.9,12292157.4,12315092.7,12336317.4,12345062.7,12368350.0,12417813.0,12456543.6,12478449.2,12497612.9,12522508.3,12562894.6,12607236.3,12818389.1,12897403.3,12935153.4,12981177.1,13006099.1,13036318.5,13060757.8,13084717.1,13116344.4,13136678.8,13157375.7,13187840.4,13234989.1,13266387.7,13281902.3,13301683.4,13326269.0,13345453.9,13390310.2,13424200.4,13453334.4,13495669.1,13524730.3,13567638.3,13604605.6,13649929.7,13688836.9,13741160.2,13788804.7,13826723.1,13859351.2,13891304.7,13932289.9,13959744.4,13998604.0,14019047.6,14056498.5,14095291.9,14139885.4,14198542.4,14261570.9,14337184.6,14383493.3,14474038.1,14533091.9,14587153.4,14664843.9,14738575.8,14898319.1,15006187.3,15194012.5,15437871.9,15963413.2],"abs_move_pct":[0.1686,0.4236,0.3423,0.4196,0.4091,0.382,0.3684,0.365,0.3928,0.465,0.4849,0.4817,0.4567,0.4349,0.4474,0.4596,0.5114,0.5293,0.503,0.4714,0.4791,0.5082,0.5066,0.4643,0.5006,0.5277,0.5356,0.5402,0.6084,0.6105,0.6257,0.6753,0.6869,0.6339,0.6253,0.6966,0.6513,0.6903,0.7009,0.6956,0.7491,0.752,0.7726,0.7487,0.7616,0.7947,0.7628,0.7652,0.7548,0.7333,0.7703,0.7709,0.7902,0.7842,0.8184,0.8515,0.852,0.8575,0.844,0.8823,0.8488,0.8331,0.8095,0.8196,0.7856,0.803,0.7963,0.8037,0.8208,0.7873,0.7545,0.8346,0.8342,0.8488,0.794,0.8471,0.8147,0.848,0.9045,0.9384,0.9453,0.8944,0.8508,0.8214,0.8765,0.8678,0.875,0.8998,0.8742,0.9046,0.9043,0.9562,0.9538,0.9485,0.987,0.9993,1.0265,1.0305,0.9937,0.98,0.9958,0.9657,0.9546,0.9195,0.9266,0.9244,0.9167,0.8582,0.8489,0.832,0.8345,0.8491,0.8709,0.9162,0.8981,0.9378,0.8981,0.9169,0.9562,0.9269,0.9227,0.9514,0.984,0.9847,0.9984,1.0249,1.0589,1.0401,1.0205,1.0466,1.0631,1.0525,1.057,1.0661,1.0198,1.0337,1.056,1.0442,1.042,1.0648,1.1994,1.2106,1.1658,1.185,1.1637,1.174,1.1855,1.2117,1.2437,1.3165,1.2511,1.2393,1.273,1.2638,1.2549,1.2778,1.2551,1.2703,1.2612,1.282,1.2539,1.2528,1.2385,1.2525,1.2523,1.2656,1.251,1.215,1.2465,1.2356,1.2333,1.2502,1.241,1.2236,1.2413,1.2087,1.1992,1.2078,1.205,1.2092,1.2047,1.2007,1.1967,1.2042,1.2183,1.224,1.2538,1.231,1.2287,1.2411,1.2039,1.2576,1.2811,1.2923,1.2781,1.2993,1.303,1.3207,1.3356,1.3286,1.3199,1.3436,1.3671,1.3564,1.331,1.3339,1.3284,1.313,1.301,1.281,1.2818,1.3092,1.3006,1.2989,1.3002,1.2807,1.2625,1.2371,1.2399,1.2849,1.2773,1.2924,1.3141,1.311,1.2881,1.2835,1.2896,1.2599,1.2685,1.2738,1.2771,1.2535,1.2487,1.225,1.2336,1.2732,1.273,1.2827,1.2971,1.3161,1.3056,1.3167,1.3137,1.2981,1.3217,1.3115,1.333,1.336,1.3597,1.3578,1.3709,1.3577,1.3714,1.3895,1.3983,1.3896,1.4286,1.3925,1.4004,1.3977,1.4119,1.4055,1.4242,1.3739,1.3679,1.3653,1.3421,1.3395,1.3436,1.3631,1.3865,1.3821,1.3742,1.3863,1.3997,1.432,1.4017,1.4023,1.4397,1.4393,1.4519,1.4546,1.4672,1.4436,1.4398,1.4111,1.4175,1.4436,1.4278,1.4225,1.4453,1.4549,1.4308,1.4025,1.414,1.4222,1.4075,1.4187,1.4041,1.4285,1.4188,1.4288,1.3807,1.3964,1.4018,1.4107,1.4246,1.4439,1.4623,1.4579,1.4814,1.4712,1.4526,1.4482,1.4772,1.4684,1.4833,1.4812,1.4741,1.471,1.4897,1.4755,1.4762,1.4954,1.5001,1.4676,1.4481,1.4729,1.4489,1.4588,1.4812,1.473,1.482,1.5013,1.5009,1.4924,1.4534,1.3922,1.3724,1.3545,1.3828,1.3606,1.3417,1.3671,1.3574,1.3534,1.3673,1.3855,1.3986,1.372,1.3709,1.3889,1.3836,1.3764,1.4097,1.3939,1.3952,1.4002,1.4243,1.4564,1.4561,1.4641,1.4558,1.4568,1.4564,1.4518,1.476,1.4851,1.4671,1.4509,1.4489,1.4664,1.4489,1.4354,1.4394,1.4203,1.4362,1.4119,1.4027,1.4028,1.4197,1.4413,1.4441,1.4429,1.4468,1.4088,1.428,1.4572,1.4852,1.4896],"open5_vol":629609.6,"days":14,"atr14":0.2949999999999998,"adv14":18006568,"avg_range_pct14":2.932,"prev_close":7.4,"prev_high":7.47,"prev_low":7.32,"high_20d":8.8289,"ref_5d_high":7.77,"ref_5d_low":7.32,"ref_5d_avg_high":7.64,"ref_5d_avg_low":7.462,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":5},{"lo":7.26,"hi":7.32,"mid":7.29,"touches":2,"last_touch_days_ago":0},{"lo":7.35,"hi":7.38,"mid":7.36,"touches":3,"last_touch_days_ago":6},{"lo":7.45,"hi":7.515,"mid":7.4737,"touches":4,"last_touch_days_ago":0},{"lo":7.565,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":1},{"lo":7.68,"hi":7.75,"mid":7.7183,"touches":3,"last_touch_days_ago":4},{"lo":7.77,"hi":7.81,"mid":7.79,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":7.99,"mid":7.9733,"touches":3,"last_touch_days_ago":10},{"lo":8.17,"hi":8.22,"mid":8.1967,"touches":3,"last_touch_days_ago":11}],"high":8.545,"low":7.02,"atr":0.295,"sessions":14,"tol":0.0737}}