{"symbol":"SPY","for_date":"2026-05-13","built":"2026-09-30T00:01:23-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[538812.2,277079.8,217863.2,157274.5,153188.6,166072.3,139911.1,115048.0,116426.4,120001.0,143263.7,105037.9,135889.1,133368.0,81844.5,152695.4,138075.7,129909.9,107514.9,118880.6,203016.6,138257.2,131835.8,114776.8,124850.1,141553.5,124237.2,98209.4,98251.1,122594.1,164388.6,128692.8,114821.3,79830.0,89384.8,113894.9,127693.4,113537.9,102527.3,80671.9,87368.6,90881.7,93064.4,106556.4,90994.1,102334.6,142654.1,110502.1,92216.4,81607.3,88974.1,62497.2,88529.8,79683.5,70927.4,94894.1,80516.1,71981.1,79769.6,92831.3,110407.3,125207.9,99541.4,105563.3,103123.2,154032.6,104822.6,86742.7,102133.6,93332.4,84792.3,79292.5,84951.6,84846.3,82152.8,89613.8,89977.7,83941.3,68527.1,73122.7,75473.0,72483.9,73587.9,113453.4,63429.6,83232.4,80384.9,109685.1,61869.4,126950.3,109156.8,92530.6,68336.6,68535.4,64873.5,107951.1,104447.4,148516.6,62715.3,69090.9,61704.6,62381.9,67363.9,61510.1,104408.9,91155.5,56567.9,87284.3,76982.6,76828.4,89280.2,102061.6,97876.6,84999.6,96558.8,247831.1,103736.2,69709.8,97951.8,69442.1,103335.4,76300.0,77571.6,126529.1,83171.2,62666.9,78942.2,68067.9,78566.5,46136.8,100354.1,52024.6,74259.1,57159.8,106666.9,114834.0,79945.8,74128.0,60224.0,61571.2,101791.2,89320.6,95108.9,95054.7,80087.1,80505.3,69620.6,76400.4,74512.7,69473.6,81360.3,61044.6,57589.1,56746.4,56333.3,59879.1,59577.8,73857.5,103275.6,83671.8,61102.6,79095.6,72908.6,65402.1,46805.4,70393.4,93001.9,79469.1,65762.8,81663.8,70405.6,63373.3,58811.1,72071.4,61686.0,85050.3,56255.0,49954.9,56302.4,81074.7,92350.4,56220.1,63637.1,80240.9,80086.1,60855.8,55340.0,43788.4,63119.6,42839.2,42464.1,58528.2,73072.9,61237.1,55390.3,58321.6,58225.0,53004.9,47612.8,42469.6,46130.8,57912.4,92683.8,56392.7,57053.4,46076.9,48054.6,56574.1,57627.7,43464.9,70740.9,97630.6,140109.6,88270.2,58727.1,95162.3,65598.2,57593.1,55944.1,84065.1,68616.0,66744.0,58167.4,50058.9,56613.9,76320.5,72220.6,106225.3,108206.7,66306.0,76708.9,64031.0,56738.9,81234.9,63329.2,82932.0,90421.4,83909.9,74476.9,111891.0,102576.8,72658.8,71382.8,59077.9,78276.9,80554.7,84293.0,75638.1,62816.4,55734.0,70345.4,212422.7,95573.4,70944.4,61020.8,69583.6,62726.7,96494.6,81441.3,74666.5,76284.8,68326.1,67116.0,143262.4,100351.6,68395.9,100264.1,114900.1,64461.3,69223.6,120623.6,102575.0,96610.4,95916.8,102100.7,89382.7,76009.1,90417.2,79360.4,81094.5,89689.4,81750.9,68585.1,69278.5,67306.1,67994.1,113648.7,63545.6,92426.1,64770.4,83601.4,93706.2,63398.3,80279.1,58638.9,66758.1,73664.0,57338.9,68524.5,62099.9,84054.3,63598.1,59665.6,91946.0,68241.8,80965.2,70060.2,71633.4,63780.1,75517.6,71554.9,71693.7,80218.1,74957.3,128762.1,91713.5,87006.1,71997.0,74729.0,64111.5,63626.4,61608.7,73620.1,79996.1,71188.6,77987.5,79291.6,68204.2,70681.4,85865.8,102190.6,84221.2,103399.8,81036.9,138785.4,78027.1,189158.6,127087.5,90164.3,85019.9,80850.6,91728.2,84853.2,97905.9,85040.6,108672.9,83754.4,113401.7,107533.2,104697.6,102422.6,93528.7,78157.4,92481.1,89047.5,107536.8,103501.3,100060.7,98322.7,89404.1,105312.2,98355.8,122109.8,102665.0,96278.4,149802.2,177525.9,121469.1,113311.0,103631.7,153964.6,156150.4,132313.6,138455.1,109860.1,178073.6,145992.5,187228.2,185847.2,218399.8,360630.9,283662.6,276973.9,282529.2,318871.6,467571.1,383122.0,382992.2,665934.1,1611138.1],"cum_vol":[538812.2,815892.0,1033755.2,1191029.7,1344218.3,1510290.6,1650201.6,1765249.6,1881676.0,2001677.0,2144940.7,2249978.6,2385867.8,2519235.8,2601080.3,2753775.7,2891851.4,3021761.3,3129276.2,3248156.8,3451173.4,3589430.6,3721266.4,3836043.2,3960893.3,4102446.8,4226684.0,4324893.4,4423144.5,4545738.6,4710127.2,4838820.0,4953641.3,5033471.3,5122856.1,5236751.0,5364444.4,5477982.3,5580509.6,5661181.4,5748550.0,5839431.7,5932496.1,6039052.5,6130046.6,6232381.2,6375035.4,6485537.5,6577753.9,6659361.2,6748335.3,6810832.5,6899362.3,6979045.8,7049973.1,7144867.2,7225383.3,7297364.4,7377133.9,7469965.2,7580372.5,7705580.4,7805121.8,7910685.1,8013808.3,8167840.9,8272663.4,8359406.1,8461539.8,8554872.2,8639664.5,8718957.0,8803908.6,8888754.9,8970907.6,9060521.4,9150499.1,9234440.4,9302967.6,9376090.3,9451563.3,9524047.1,9597635.1,9711088.4,9774518.0,9857750.4,9938135.4,10047820.4,10109689.9,10236640.1,10345796.9,10438327.5,10506664.1,10575199.5,10640073.0,10748024.1,10852471.6,11000988.2,11063703.5,11132794.4,11194498.9,11256880.9,11324244.8,11385754.9,11490163.8,11581319.3,11637887.1,11725171.4,11802154.0,11878982.4,11968262.6,12070324.2,12168200.8,12253200.4,12349759.2,12597590.4,12701326.6,12771036.4,12868988.1,12938430.3,13041765.7,13118065.7,13195637.3,13322166.4,13405337.6,13468004.4,13546946.6,13615014.5,13693581.0,13739717.8,13840071.9,13892096.5,13966355.6,14023515.4,14130182.3,14245016.3,14324962.1,14399090.1,14459314.1,14520885.3,14622676.5,14711997.1,14807106.0,14902160.7,14982247.9,15062753.1,15132373.8,15208774.1,15283286.9,15352760.4,15434120.7,15495165.3,15552754.4,15609500.7,15665834.0,15725713.1,15785290.9,15859148.4,15962424.0,16046095.8,16107198.4,16186294.0,16259202.6,16324604.6,16371410.0,16441803.4,16534805.3,16614274.4,16680037.2,16761701.0,16832106.6,16895479.9,16954290.9,17026362.4,17088048.4,17173098.6,17229353.6,17279308.5,17335610.9,17416685.6,17509035.9,17565256.0,17628893.1,17709134.0,17789220.1,17850075.9,17905415.9,17949204.3,18012323.9,18055163.1,18097627.2,18156155.4,18229228.3,18290465.4,18345855.7,18404177.3,18462402.3,18515407.2,18563020.0,18605489.6,18651620.4,18709532.7,18802216.5,18858609.2,18915662.6,18961739.5,19009794.1,19066368.2,19123995.9,19167460.8,19238201.6,19335832.3,19475941.9,19564212.1,19622939.1,19718101.4,19783699.6,19841292.7,19897236.8,19981301.9,20049917.9,20116661.9,20174829.3,20224888.1,20281502.0,20357822.5,20430043.1,20536268.4,20644475.1,20710781.1,20787490.0,20851521.0,20908259.9,20989494.8,21052824.0,21135756.0,21226177.4,21310087.3,21384564.1,21496455.1,21599031.9,21671690.7,21743073.5,21802151.4,21880428.3,21960983.0,22045276.0,22120914.1,22183730.5,22239464.5,22309809.9,22522232.6,22617806.0,22688750.4,22749771.2,22819354.8,22882081.5,22978576.1,23060017.4,23134683.9,23210968.6,23279294.8,23346410.8,23489673.1,23590024.8,23658420.7,23758684.8,23873584.9,23938046.1,24007269.8,24127893.4,24230468.4,24327078.8,24422995.6,24525096.3,24614479.0,24690488.1,24780905.4,24860265.8,24941360.3,25031049.7,25112800.6,25181385.7,25250664.2,25317970.3,25385964.4,25499613.1,25563158.6,25655584.8,25720355.2,25803956.6,25897662.8,25961061.1,26041340.1,26099979.1,26166737.1,26240401.1,26297740.1,26366264.6,26428364.4,26512418.7,26576016.8,26635682.4,26727628.4,26795870.1,26876835.4,26946895.6,27018529.0,27082309.1,27157826.6,27229381.5,27301075.2,27381293.3,27456250.6,27585012.6,27676726.1,27763732.3,27835729.3,27910458.3,27974569.8,28038196.2,28099804.9,28173425.0,28253421.1,28324609.8,28402597.3,28481888.9,28550093.1,28620774.6,28706640.4,28808830.9,28893052.1,28996451.9,29077488.8,29216274.2,29294301.3,29483459.9,29610547.4,29700711.6,29785731.5,29866582.1,29958310.3,30043163.5,30141069.4,30226110.0,30334782.9,30418537.3,30531939.0,30639472.2,30744169.9,30846592.5,30940121.2,31018278.6,31110759.7,31199807.2,31307344.0,31410845.3,31510906.0,31609228.7,31698632.9,31803945.1,31902300.9,32024410.6,32127075.6,32223354.0,32373156.2,32550682.1,32672151.1,32785462.1,32889093.9,33043058.5,33199208.9,33331522.5,33469977.6,33579837.8,33757911.4,33903903.9,34091132.1,34276979.3,34495379.1,34856009.9,35139672.5,35416646.4,35699175.6,36018047.1,36485618.2,36868740.2,37251732.4,37917666.5,39528804.6],"abs_move_pct":[0.0442,0.0768,0.0856,0.0896,0.0981,0.115,0.1083,0.1069,0.1062,0.106,0.1149,0.1232,0.1117,0.11,0.1168,0.1218,0.1354,0.1501,0.1522,0.1408,0.1381,0.1541,0.152,0.1471,0.1555,0.1693,0.1707,0.174,0.1826,0.1867,0.1848,0.1843,0.1783,0.1856,0.1731,0.1698,0.1629,0.1712,0.1807,0.1753,0.1776,0.1811,0.1789,0.1752,0.1737,0.1809,0.1898,0.1869,0.1744,0.173,0.1701,0.1877,0.191,0.201,0.2066,0.2123,0.2224,0.2163,0.2097,0.195,0.1979,0.1968,0.2,0.2108,0.207,0.2233,0.2171,0.2151,0.2159,0.2164,0.2163,0.2046,0.2118,0.2187,0.2203,0.2278,0.2236,0.2149,0.2178,0.2225,0.2281,0.2324,0.2245,0.2306,0.2373,0.2394,0.2358,0.2373,0.2346,0.2257,0.2263,0.2221,0.2201,0.2202,0.222,0.2247,0.2166,0.2115,0.2056,0.2096,0.2119,0.2165,0.2124,0.2065,0.2083,0.2097,0.208,0.2141,0.2197,0.2278,0.2363,0.2606,0.2545,0.2667,0.2594,0.2592,0.2489,0.2515,0.2547,0.2517,0.2486,0.2595,0.2605,0.2502,0.2506,0.2563,0.2586,0.2566,0.2542,0.2526,0.2608,0.2572,0.2547,0.2431,0.2549,0.2533,0.2599,0.269,0.2685,0.2673,0.2567,0.263,0.2618,0.2662,0.2673,0.2742,0.2809,0.2737,0.2728,0.2781,0.2839,0.2871,0.2836,0.2745,0.274,0.2816,0.2884,0.2876,0.2881,0.2801,0.2899,0.2912,0.2988,0.3008,0.3001,0.31,0.3095,0.3049,0.3037,0.306,0.2981,0.3032,0.2984,0.2838,0.2879,0.2911,0.289,0.2907,0.2897,0.2902,0.2985,0.3008,0.2983,0.2974,0.3011,0.2987,0.3023,0.301,0.3031,0.3077,0.2913,0.2908,0.2889,0.2881,0.2849,0.2954,0.2962,0.2969,0.2931,0.2923,0.2939,0.2972,0.2919,0.2974,0.2888,0.2968,0.3004,0.3031,0.3047,0.2931,0.2934,0.2906,0.2908,0.2912,0.2894,0.2913,0.2822,0.28,0.2823,0.2919,0.2931,0.2972,0.2991,0.2976,0.2942,0.3027,0.3004,0.293,0.2977,0.302,0.3014,0.3014,0.3011,0.2967,0.3021,0.319,0.3222,0.3206,0.3193,0.3257,0.3336,0.3279,0.321,0.3239,0.3175,0.3263,0.3404,0.338,0.3328,0.3267,0.3349,0.3465,0.3512,0.3535,0.3589,0.3657,0.3777,0.3572,0.3627,0.358,0.358,0.353,0.3599,0.3445,0.3403,0.3279,0.3308,0.328,0.3226,0.3132,0.3294,0.3261,0.327,0.3313,0.3293,0.3188,0.3237,0.3221,0.3341,0.3384,0.3318,0.3336,0.3387,0.3323,0.331,0.3264,0.3215,0.3212,0.3204,0.3191,0.3134,0.3206,0.3257,0.3245,0.3244,0.3246,0.325,0.3246,0.3196,0.3221,0.3213,0.321,0.3185,0.3132,0.3151,0.318,0.3134,0.3198,0.3207,0.315,0.3142,0.3175,0.3167,0.3195,0.328,0.3259,0.328,0.3255,0.3245,0.3226,0.3199,0.3126,0.3107,0.3093,0.3106,0.2956,0.299,0.2977,0.2981,0.2931,0.3008,0.3071,0.3175,0.3099,0.3065,0.3019,0.3095,0.3057,0.3048,0.311,0.3152,0.3129,0.3083,0.3083,0.3083,0.3103,0.3035,0.3184,0.3157,0.3167,0.3137,0.3135,0.3142,0.3151,0.3166,0.318,0.3108,0.3157,0.3134,0.3112,0.3091,0.3065,0.3135,0.3197,0.3234,0.3187,0.3172,0.3144,0.3153,0.3221,0.3174,0.3196,0.319,0.3261,0.3291,0.3256,0.3241,0.3256,0.3245,0.3209,0.3282,0.3204,0.3177,0.3263,0.3243,0.3217,0.3135,0.3108,0.3111,0.3075],"open5_vol":1344218.3,"days":14,"atr14":6.743535714285697,"adv14":47870557,"avg_range_pct14":0.784,"prev_close":738.18,"prev_high":738.84,"prev_low":731.83,"high_20d":740.79,"ref_5d_high":740.79,"ref_5d_low":727.82,"ref_5d_avg_high":737.686,"ref_5d_avg_low":732.084,"ref_5d_avg_range":5.602,"sr14":{"levels":[{"lo":708.37,"hi":709.25,"mid":708.8767,"touches":3,"last_touch_days_ago":9},{"lo":712.2,"hi":712.88,"mid":712.4337,"touches":4,"last_touch_days_ago":9},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":6},{"lo":719.79,"hi":720.47,"mid":720.13,"touches":2,"last_touch_days_ago":7},{"lo":721.4898,"hi":722.12,"mid":721.8049,"touches":2,"last_touch_days_ago":5},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":5},{"lo":734.57,"hi":736.13,"mid":735.0967,"touches":3,"last_touch_days_ago":2},{"lo":736.45,"hi":738.08,"mid":737.265,"touches":2,"last_touch_days_ago":1}],"high":740.79,"low":702.2803,"atr":6.7435,"sessions":14,"tol":1.6859}}