{"symbol":"SLS","for_date":"2026-05-13","built":"2026-09-30T00:01:23-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[96156.3,37692.9,25609.1,19093.5,26691.5,33715.4,17826.9,20784.5,20600.4,21820.1,17109.8,19268.3,19010.5,18535.6,16661.4,19704.3,23319.0,14234.4,38697.4,28218.4,20788.4,17793.3,12207.5,13177.7,15305.9,18091.2,19943.8,14921.9,17780.8,13255.3,22194.4,18976.2,15618.6,19604.4,14266.2,20121.1,15561.6,11531.7,11944.9,11299.7,21396.9,17827.5,22579.9,15992.1,16747.9,18160.8,16294.9,6960.5,9932.9,21040.4,14508.4,18784.1,9583.9,22154.6,25853.1,9520.9,8286.7,12705.8,11614.1,13559.5,15401.4,9781.4,18997.7,9228.1,11043.6,20104.7,18047.1,9357.9,8270.4,11295.4,11210.8,5742.3,10560.6,7447.2,8292.3,8323.2,7563.9,11173.6,7058.9,5003.6,4902.1,7172.9,9002.9,5730.6,5984.6,7215.1,9789.1,10002.9,10815.6,8094.4,8610.8,11088.1,18079.5,9089.4,7790.7,5701.6,12204.1,6635.8,14804.0,10917.9,5195.9,7415.0,12397.9,8963.3,4579.8,4809.0,7456.6,6698.4,8036.4,6414.6,6054.1,13643.6,9399.4,6528.0,7473.8,8095.5,10173.7,6614.9,3458.9,8344.5,7463.2,6771.5,7814.5,8693.5,9453.4,5140.6,4201.2,4093.1,8340.9,4374.1,5217.0,6310.1,7480.0,5594.6,5044.7,4862.5,6446.7,8070.9,5740.2,6529.6,10052.9,17408.9,7320.4,8590.1,6625.1,3789.0,5764.0,7076.4,5229.7,9323.2,9782.1,7327.8,6359.0,6066.5,9281.2,5855.1,3856.4,4995.9,3782.1,6556.7,4452.5,4990.9,7280.9,9631.6,9045.2,6330.5,5279.9,4146.6,5485.2,4590.1,4555.2,5315.3,3426.3,6044.1,5050.6,3492.4,6917.5,5388.9,4050.6,5219.6,17306.4,7728.4,16002.3,10578.6,4760.1,7111.2,2855.9,5794.0,4355.4,4794.8,8164.6,6396.2,25874.6,20102.2,23642.6,19387.5,11122.9,8764.9,5630.6,8712.2,8650.6,9120.9,6325.1,6420.9,9202.5,3811.9,5286.2,5991.0,6316.2,5570.5,11136.8,7047.7,5057.4,12807.1,4631.8,8519.5,5612.2,4570.4,6878.9,7011.4,8536.4,8728.2,5443.2,10503.6,6113.3,11153.4,6129.4,9161.4,14839.9,16777.0,6924.4,17164.8,3735.2,7171.3,11143.2,3042.9,4242.4,9708.3,6053.7,4525.4,6569.1,7631.1,3985.9,3684.9,3467.0,7172.7,7281.1,12322.0,4988.9,4283.9,5514.4,8866.6,3276.9,4560.4,7819.4,8275.3,4352.6,3874.2,7034.3,6415.8,11808.2,3819.5,5274.8,7597.1,8003.2,3407.8,5470.9,6183.4,2990.1,4277.1,4660.9,5957.2,1857.5,3988.3,4829.7,4975.1,6954.3,6754.8,4555.1,4897.7,10083.0,5225.1,2089.2,3837.9,5689.3,7312.6,3337.1,3861.1,5992.7,1751.4,5458.6,5561.5,2489.6,3890.8,3618.4,3480.0,3491.4,3236.1,2282.5,6741.3,4360.6,5971.2,3242.4,7522.7,2763.0,2984.2,1578.5,3138.6,3343.5,3716.4,2478.0,5164.2,3262.1,6674.8,7717.7,7317.3,4735.5,6257.6,5021.9,3111.9,7422.5,2815.2,4051.5,5434.8,4159.4,6425.5,6507.6,4254.6,4762.7,5319.6,11362.4,8387.0,6001.0,4437.6,6874.1,4023.7,5722.6,4574.6,6005.6,7763.6,3629.1,4726.9,5665.6,6175.5,4054.0,6388.1,4492.1,5643.9,9601.8,4368.3,3729.2,6966.4,9015.2,3194.0,5423.4,6001.8,2979.4,10062.2,6746.1,4752.1,6203.6,5544.9,10994.3,8923.2,12212.9,10917.9,4982.4,6593.3,5303.3,6208.2,8279.6,8253.4,8367.9,6428.3,10864.1,11020.3,10045.6,12478.6,9289.1,16216.1,16104.9,20902.5,18069.9,12256.8,23637.6,25530.0,18381.1,27843.6,75372.6,69763.7],"cum_vol":[96156.3,133849.2,159458.3,178551.8,205243.3,238958.7,256785.6,277570.1,298170.5,319990.6,337100.4,356368.6,375379.1,393914.8,410576.2,430280.5,453599.5,467833.9,506531.3,534749.7,555538.1,573331.4,585538.9,598716.6,614022.4,632113.6,652057.4,666979.4,684760.1,698015.4,720209.9,739186.1,754804.7,774409.1,788675.3,808796.4,824358.0,835889.7,847834.6,859134.4,880531.2,898358.7,920938.6,936930.8,953678.6,971839.4,988134.3,995094.8,1005027.6,1026068.0,1040576.4,1059360.4,1068944.3,1091098.9,1116952.0,1126472.9,1134759.6,1147465.4,1159079.5,1172639.0,1188040.4,1197821.7,1216819.4,1226047.5,1237091.1,1257195.8,1275242.9,1284600.7,1292871.1,1304166.4,1315377.2,1321119.5,1331680.1,1339127.3,1347419.6,1355742.8,1363306.6,1374480.3,1381539.2,1386542.9,1391444.9,1398617.9,1407620.8,1413351.4,1419336.0,1426551.1,1436340.2,1446343.1,1457158.7,1465253.1,1473863.9,1484952.0,1503031.5,1512120.9,1519911.6,1525613.2,1537817.3,1544453.1,1559257.1,1570174.9,1575370.8,1582785.8,1595183.7,1604147.0,1608726.8,1613535.8,1620992.4,1627690.8,1635727.1,1642141.8,1648195.9,1661839.6,1671238.9,1677766.9,1685240.7,1693336.2,1703509.9,1710124.8,1713583.6,1721928.1,1729391.4,1736162.9,1743977.4,1752670.9,1762124.3,1767264.9,1771466.1,1775559.3,1783900.2,1788274.3,1793491.3,1799801.4,1807281.4,1812876.0,1817920.7,1822783.2,1829229.9,1837300.8,1843041.0,1849570.6,1859623.4,1877032.4,1884352.7,1892942.9,1899567.9,1903356.9,1909120.9,1916197.3,1921427.0,1930750.2,1940532.3,1947860.1,1954219.1,1960285.6,1969566.8,1975421.9,1979278.3,1984274.1,1988056.2,1994612.9,1999065.4,2004056.3,2011337.1,2020968.7,2030013.9,2036344.4,2041624.4,2045770.9,2051256.1,2055846.2,2060401.4,2065716.7,2069143.0,2075187.1,2080237.6,2083730.1,2090647.6,2096036.5,2100087.1,2105306.7,2122613.1,2130341.5,2146343.8,2156922.4,2161682.5,2168793.7,2171649.6,2177443.6,2181798.9,2186593.7,2194758.4,2201154.6,2227029.2,2247131.4,2270774.1,2290161.6,2301284.5,2310049.4,2315680.0,2324392.2,2333042.8,2342163.6,2348488.7,2354909.6,2364112.1,2367923.9,2373210.1,2379201.1,2385517.4,2391087.9,2402224.6,2409272.4,2414329.7,2427136.9,2431768.6,2440288.1,2445900.4,2450470.8,2457349.6,2464361.1,2472897.5,2481625.7,2487068.9,2497572.5,2503685.8,2514839.1,2520968.6,2530130.0,2544969.9,2561746.9,2568671.3,2585836.1,2589571.3,2596742.6,2607885.8,2610928.6,2615171.1,2624879.4,2630933.1,2635458.5,2642027.6,2649658.7,2653644.6,2657329.5,2660796.5,2667969.2,2675250.3,2687572.3,2692561.2,2696845.1,2702359.4,2711226.0,2714502.9,2719063.3,2726882.7,2735158.0,2739510.6,2743384.8,2750419.1,2756834.9,2768643.1,2772462.6,2777737.4,2785334.4,2793337.6,2796745.4,2802216.3,2808399.6,2811389.8,2815666.9,2820327.8,2826285.0,2828142.5,2832130.8,2836960.5,2841935.6,2848889.9,2855644.6,2860199.7,2865097.4,2875180.4,2880405.5,2882494.7,2886332.6,2892021.9,2899334.4,2902671.6,2906532.6,2912525.4,2914276.7,2919735.3,2925296.8,2927786.4,2931677.2,2935295.6,2938775.6,2942267.1,2945503.2,2947785.7,2954527.0,2958887.6,2964858.9,2968101.2,2975623.9,2978386.9,2981371.1,2982949.6,2986088.3,2989431.8,2993148.1,2995626.1,3000790.4,3004052.4,3010727.2,3018444.9,3025762.2,3030497.7,3036755.3,3041777.2,3044889.1,3052311.6,3055126.9,3059178.4,3064613.1,3068772.5,3075198.0,3081705.6,3085960.1,3090722.9,3096042.4,3107404.9,3115791.9,3121792.9,3126230.4,3133104.6,3137128.3,3142850.9,3147425.5,3153431.1,3161194.6,3164823.7,3169550.6,3175216.1,3181391.6,3185445.6,3191833.8,3196325.9,3201969.8,3211571.6,3215939.9,3219669.1,3226635.5,3235650.7,3238844.7,3244268.1,3250269.9,3253249.2,3263311.4,3270057.5,3274809.6,3281013.1,3286558.1,3297552.4,3306475.6,3318688.4,3329606.3,3334588.6,3341181.9,3346485.2,3352693.4,3360973.0,3369226.4,3377594.4,3384022.6,3394886.7,3405907.0,3415952.6,3428431.2,3437720.4,3453936.4,3470041.4,3490943.9,3509013.8,3521270.6,3544908.2,3570438.2,3588819.3,3616662.9,3692035.6,3761799.3],"abs_move_pct":[0.9466,1.4125,1.1283,1.0853,0.8845,1.098,1.0897,0.9058,1.0074,1.0924,1.1439,1.3351,1.2952,1.2043,1.2907,1.2624,1.5557,1.6728,1.6309,1.4972,1.4256,1.3228,1.4379,1.524,1.7011,1.6207,1.8431,1.8703,1.8894,1.9807,2.0565,2.0987,2.1312,2.2216,2.1721,2.3011,2.2442,2.3282,2.283,2.3748,2.5492,2.4416,2.2767,2.3577,2.4803,2.4972,2.4901,2.3796,2.4419,2.5298,2.5944,2.5925,2.4893,2.5898,2.6625,2.687,2.5532,2.6703,2.5306,2.4382,2.4185,2.3674,2.3115,2.3527,2.2339,2.3178,2.3401,2.3982,2.3412,2.3871,2.4381,2.475,2.392,2.4827,2.4738,2.4518,2.4632,2.4107,2.3516,2.3595,2.3829,2.3908,2.3679,2.3726,2.4051,2.2834,2.3059,2.2597,2.2959,2.2943,2.3788,2.4476,2.4696,2.4744,2.5129,2.5554,2.5844,2.578,2.6323,2.6293,2.6421,2.6268,2.5901,2.58,2.5903,2.6182,2.6539,2.6921,2.7372,2.7421,2.7191,2.6858,2.5998,2.6061,2.6007,2.6308,2.6683,2.702,2.7036,2.683,2.6579,2.617,2.5085,2.5521,2.545,2.5077,2.4767,2.4445,2.4098,2.4111,2.3664,2.4308,2.3835,2.4209,2.3778,2.3895,2.3687,2.3636,2.4087,2.4036,2.4331,2.4182,2.4381,2.4887,2.483,2.5091,2.5013,2.478,2.5075,2.5317,2.5014,2.5215,2.5239,2.6136,2.5376,2.5453,2.5754,2.5528,2.4754,2.3946,2.4403,2.4499,2.4506,2.4931,2.4772,2.5271,2.4825,2.5671,2.5275,2.5537,2.5809,2.5905,2.597,2.5563,2.5526,2.5285,2.5252,2.485,2.5235,2.4977,2.4974,2.5898,2.6137,2.6459,2.6697,2.6658,2.65,2.5693,2.5594,2.5808,2.5515,2.4977,2.6175,2.6642,2.4789,2.3874,2.4348,2.4604,2.4971,2.5014,2.5068,2.4615,2.5091,2.5173,2.4851,2.5167,2.506,2.5508,2.6085,2.6649,2.656,2.7014,2.7437,2.7445,2.774,2.8155,2.8565,2.7965,2.798,2.7901,2.8005,2.7742,2.7977,2.7559,2.7945,2.8584,2.8221,2.8359,2.8812,2.8021,2.7686,2.68,2.6983,2.6967,2.6891,2.7718,2.7439,2.7013,2.7214,2.7259,2.6908,2.6727,2.5679,2.6288,2.5733,2.5621,2.5703,2.5823,2.592,2.5183,2.5302,2.5077,2.5365,2.5323,2.5517,2.5939,2.5854,2.5677,2.5247,2.529,2.5113,2.4112,2.4292,2.3314,2.4005,2.2736,2.2404,2.2178,2.2317,2.2409,2.1899,2.1771,2.1617,2.2193,2.2419,2.2552,2.2676,2.3312,2.2797,2.2589,2.337,2.2883,2.3039,2.292,2.2952,2.2421,2.1957,2.2026,2.2437,2.2327,2.2321,2.2506,2.2182,2.2492,2.2064,2.249,2.317,2.3307,2.3602,2.3785,2.349,2.43,2.3929,2.3669,2.4142,2.4312,2.4386,2.4235,2.4895,2.4658,2.4211,2.4373,2.4329,2.4841,2.5753,2.6212,2.592,2.5679,2.5805,2.5316,2.5883,2.5615,2.5688,2.5576,2.5846,2.5818,2.5281,2.5795,2.5471,2.6057,2.579,2.5509,2.5647,2.5702,2.6034,2.6622,2.7024,2.7038,2.5961,2.5942,2.5744,2.5115,2.5507,2.4758,2.5118,2.4769,2.4656,2.5278,2.4435,2.4991,2.4884,2.4496,2.5015,2.466,2.4983,2.4873,2.5124,2.47,2.4599,2.5131,2.5429,2.55,2.5496,2.5777,2.5931,2.527,2.5364,2.5415,2.5313,2.5326,2.5086,2.4507,2.5285,2.4972,2.4843,2.5006,2.5348,2.5358,2.4641,2.4704,2.5477,2.4494,2.4895,2.4866,2.4788,2.4738,2.5067,2.612,2.5731,2.471],"open5_vol":205243.3,"days":14,"atr14":0.2953571428571427,"adv14":4401706,"avg_range_pct14":5.536,"prev_close":5.22,"prev_high":5.28,"prev_low":5.025,"high_20d":5.47,"ref_5d_high":5.395,"ref_5d_low":4.84,"ref_5d_avg_high":5.197,"ref_5d_avg_low":4.9297,"ref_5d_avg_range":0.2673,"sr14":{"levels":[{"lo":4.61,"hi":4.655,"mid":4.6317,"touches":3,"last_touch_days_ago":9},{"lo":4.71,"hi":4.725,"mid":4.7175,"touches":2,"last_touch_days_ago":8},{"lo":4.82,"hi":4.88,"mid":4.848,"touches":5,"last_touch_days_ago":2},{"lo":4.9,"hi":4.9285,"mid":4.9171,"touches":4,"last_touch_days_ago":4},{"lo":4.98,"hi":5.03,"mid":5.0167,"touches":6,"last_touch_days_ago":0},{"lo":5.055,"hi":5.11,"mid":5.0825,"touches":2,"last_touch_days_ago":3},{"lo":5.17,"hi":5.235,"mid":5.2025,"touches":2,"last_touch_days_ago":4}],"high":5.395,"low":4.23,"atr":0.2954,"sessions":14,"tol":0.0738}}