{"symbol":"SGHC","for_date":"2026-05-13","built":"2026-09-30T00:01:22-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[21882.8,7938.9,1825.6,26584.9,8249.6,12301.0,4737.9,77717.9,3193.1,4804.9,9475.1,8388.2,8008.1,59381.9,16926.6,58299.2,7535.1,6439.6,8348.6,4741.5,4618.2,10589.6,2379.2,2824.6,3606.2,3198.6,2467.4,7857.4,7067.0,8053.1,5150.0,3141.3,9925.3,9043.0,5666.9,4267.8,4183.1,3709.1,10586.3,4606.6,5392.7,2338.5,13487.2,3723.1,30237.0,25669.6,27909.2,4003.9,4742.6,4552.3,3736.9,3565.8,3178.0,23442.5,4219.4,5313.6,3895.1,18201.8,8109.3,6308.6,6214.7,5762.5,30357.0,4622.7,7957.9,15220.4,5348.8,3845.6,7294.4,5528.6,3419.4,3840.9,5734.6,5199.5,3720.2,2752.7,4042.9,2777.4,4810.0,3082.8,6315.3,6163.1,3618.6,5342.4,14305.1,3763.9,14472.9,8931.4,6218.1,4939.8,4317.6,5886.6,4325.4,96670.6,5595.0,2999.6,4886.6,4422.4,2365.9,9243.9,17379.3,4908.7,7678.7,4162.7,10689.1,3188.9,3950.9,5605.2,5128.4,12522.6,2447.1,2305.8,22870.7,7579.7,10722.1,5338.3,3272.8,3923.2,4915.4,2847.9,3840.3,8052.3,3045.8,7742.7,11408.0,2079.1,3336.3,4616.5,37727.0,14383.9,16862.1,30795.3,2431.4,24396.9,13979.3,4787.4,10053.4,3758.6,3780.4,2945.7,3751.1,10928.3,3771.7,2927.6,28675.9,6072.2,18025.1,4489.1,4922.4,5946.0,3945.4,4162.0,5115.9,4579.8,19943.1,5337.4,5438.4,5695.3,22251.3,5207.9,3179.1,16495.1,5085.4,2997.9,3417.0,2821.9,4793.9,2255.1,3933.8,3767.1,2597.3,11433.1,19919.7,3307.6,13572.6,10307.2,9501.7,5696.1,1575.1,19484.0,9954.3,3680.4,3753.8,5345.1,5413.2,3373.4,6018.0,2521.4,3888.8,9889.8,2427.0,3489.2,4178.6,3081.6,3715.2,3054.7,1998.8,5852.3,2452.9,4122.7,5987.2,6221.2,6377.3,6711.1,1701.5,3129.7,6228.0,8070.3,6783.4,2954.2,21263.8,22805.8,4837.1,5998.4,7565.9,4547.7,2351.4,4803.9,5040.8,4494.2,3947.7,3116.9,2373.3,2423.9,3466.2,1962.6,4071.6,4200.1,4567.8,5122.4,5434.2,30800.5,6235.0,3486.6,3667.9,4111.8,2827.0,2137.3,3738.4,6414.8,3243.5,6398.2,2779.4,3711.0,6147.9,5729.8,3343.6,8831.7,3839.5,4969.6,2634.0,5699.6,6449.4,6723.2,3635.9,11941.6,9423.2,16455.6,4044.2,6702.9,3163.0,4548.6,3459.5,4510.4,6681.9,3998.0,3144.9,3495.6,3240.9,3573.1,3201.4,7474.2,13331.1,18511.5,6323.1,7461.7,10947.4,3196.6,3787.5,3104.5,5848.9,6008.1,4356.3,3010.9,7214.5,2476.1,4536.5,6335.8,6485.8,4570.2,6974.7,3569.3,3922.3,5117.4,8132.1,8097.4,5474.0,6567.9,3716.7,2887.1,9856.4,3624.8,3922.0,9973.1,5556.2,5876.4,3159.1,3723.2,7925.9,2965.2,4708.1,3468.2,4061.6,3582.1,4093.4,3404.5,43619.4,4527.1,5650.4,3971.8,5016.1,4506.8,4431.6,5658.4,3358.6,12032.0,9581.4,5793.4,4047.7,11197.1,5693.4,7034.6,6080.6,20090.3,9313.4,12670.0,8181.9,15179.8,6505.1,8091.3,8469.3,5097.5,4839.5,5758.6,14098.8,16456.4,8987.3,15170.2,8103.5,7297.9,11894.3,5908.5,4629.4,26560.4,8966.7,7462.2,9468.7,6601.2,11377.2,8845.5,9496.3,11471.3,8489.2,17270.7,10911.2,8510.3,10423.9,11787.9,9511.6,6646.4,8639.4,9080.9,9345.9,14687.0,18735.4,10245.7,23585.3,11096.4,14535.3,17792.7,39208.1,26639.5,15824.9,16975.2,13600.3,22321.8,49211.9,43580.9,86260.6,119218.2],"cum_vol":[21882.8,29821.6,31647.2,58232.1,66481.8,78782.8,83520.6,161238.6,164431.7,169236.6,178711.7,187099.9,195108.1,254489.9,271416.6,329715.8,337250.9,343690.5,352039.1,356780.6,361398.8,371988.4,374367.6,377192.1,380798.4,383996.9,386464.4,394321.7,401388.7,409441.9,414591.9,417733.1,427658.4,436701.4,442368.4,446636.1,450819.3,454528.4,465114.7,469721.3,475114.0,477452.5,490939.7,494662.8,524899.8,550569.4,578478.6,582482.5,587225.1,591777.4,595514.2,599080.0,602258.0,625700.5,629919.9,635233.4,639128.6,657330.4,665439.6,671748.3,677963.0,683725.5,714082.5,718705.2,726663.1,741883.6,747232.4,751078.0,758372.4,763901.1,767320.5,771161.4,776896.1,782095.6,785815.8,788568.5,792611.4,795388.8,800198.8,803281.6,809596.9,815759.9,819378.6,824721.0,839026.1,842790.0,857262.9,866194.3,872412.4,877352.1,881669.7,887556.3,891881.7,988552.4,994147.4,997147.0,1002033.6,1006456.0,1008821.9,1018065.9,1035445.1,1040353.9,1048032.6,1052195.3,1062884.4,1066073.2,1070024.1,1075629.3,1080757.7,1093280.3,1095727.4,1098033.2,1120903.9,1128483.6,1139205.8,1144544.1,1147816.9,1151740.1,1156655.4,1159503.3,1163343.6,1171395.9,1174441.6,1182184.4,1193592.4,1195671.5,1199007.8,1203624.3,1241351.3,1255735.1,1272597.3,1303392.6,1305823.9,1330220.8,1344200.1,1348987.5,1359040.9,1362799.5,1366579.9,1369525.6,1373276.7,1384205.0,1387976.7,1390904.3,1419580.2,1425652.4,1443677.5,1448166.6,1453089.1,1459035.1,1462980.5,1467142.5,1472258.4,1476838.1,1496781.2,1502118.6,1507557.1,1513252.4,1535503.6,1540711.6,1543890.7,1560385.8,1565471.1,1568469.1,1571886.1,1574707.9,1579501.8,1581756.9,1585690.7,1589457.8,1592055.1,1603488.1,1623407.9,1626715.4,1640288.0,1650595.2,1660096.9,1665793.1,1667368.1,1686852.1,1696806.4,1700486.8,1704240.6,1709585.7,1714998.9,1718372.4,1724390.4,1726911.8,1730800.6,1740690.4,1743117.4,1746606.6,1750785.1,1753866.8,1757582.0,1760636.7,1762635.5,1768487.8,1770940.6,1775063.4,1781050.6,1787271.8,1793649.1,1800360.2,1802061.7,1805191.4,1811419.4,1819489.7,1826273.1,1829227.3,1850491.1,1873296.9,1878133.9,1884132.3,1891698.2,1896245.9,1898597.3,1903401.1,1908441.9,1912936.1,1916883.9,1920000.7,1922374.0,1924797.9,1928264.1,1930226.8,1934298.4,1938498.6,1943066.4,1948188.8,1953623.0,1984423.5,1990658.5,1994145.1,1997813.0,2001924.8,2004751.8,2006889.1,2010627.4,2017042.2,2020285.7,2026683.9,2029463.3,2033174.3,2039322.1,2045051.9,2048395.5,2057227.2,2061066.7,2066036.3,2068670.3,2074369.9,2080819.3,2087542.5,2091178.4,2103120.0,2112543.2,2128998.9,2133043.1,2139745.9,2142908.9,2147457.6,2150917.1,2155427.4,2162109.4,2166107.4,2169252.3,2172747.9,2175988.8,2179561.9,2182763.2,2190237.4,2203568.6,2222080.1,2228403.2,2235864.9,2246812.3,2250008.9,2253796.4,2256900.9,2262749.8,2268757.9,2273114.2,2276125.1,2283339.6,2285815.8,2290352.3,2296688.1,2303173.9,2307744.1,2314718.8,2318288.1,2322210.4,2327327.8,2335459.9,2343557.3,2349031.3,2355599.1,2359315.9,2362202.9,2372059.3,2375684.1,2379606.1,2389579.2,2395135.4,2401011.9,2404170.9,2407894.1,2415820.1,2418785.3,2423493.4,2426961.6,2431023.2,2434605.4,2438698.8,2442103.3,2485722.7,2490249.9,2495900.2,2499872.0,2504888.1,2509394.9,2513826.4,2519484.9,2522843.4,2534875.4,2544456.9,2550250.2,2554297.9,2565495.0,2571188.4,2578223.0,2584303.6,2604393.9,2613707.3,2626377.3,2634559.1,2649738.9,2656244.1,2664335.4,2672804.6,2677902.1,2682741.6,2688500.3,2702599.1,2719055.4,2728042.7,2743212.9,2751316.4,2758614.4,2770508.6,2776417.1,2781046.6,2807607.0,2816573.7,2824035.9,2833504.6,2840105.9,2851483.1,2860328.6,2869824.9,2881296.1,2889785.4,2907056.1,2917967.3,2926477.6,2936901.4,2948689.3,2958200.9,2964847.4,2973486.8,2982567.6,2991913.6,3006600.6,3025335.9,3035581.6,3059166.9,3070263.4,3084798.6,3102591.4,3141799.4,3168438.9,3184263.9,3201239.1,3214839.4,3237161.1,3286373.0,3329953.9,3416214.5,3535432.7],"abs_move_pct":[0.7931,0.7069,0.9811,0.8682,0.9161,0.8492,0.8962,0.7768,0.7595,0.9317,1.0236,1.058,1.0734,1.0748,1.0092,0.7151,0.7305,0.8273,0.7858,0.8319,0.8831,0.8904,0.8655,0.8895,0.909,0.8688,0.9095,0.9427,0.9734,0.9631,0.9835,0.9469,0.8867,0.9694,0.8936,0.8658,0.8777,0.8393,0.8617,0.7937,0.826,0.8069,0.9142,0.8903,0.8012,0.7822,0.9754,0.9328,0.8828,0.9593,0.8798,0.8925,0.9465,0.9658,0.9172,0.9144,0.9409,0.9054,0.9272,0.9798,1.0035,0.9517,0.8737,0.9154,0.9389,0.986,0.9727,1.0016,0.9861,1.0442,1.084,1.0959,1.0985,1.0898,1.0889,1.0314,1.0716,1.0717,1.0972,1.1243,1.1292,1.1937,1.2353,1.2171,1.2137,1.1459,1.064,1.0685,1.1376,1.1087,1.0918,1.1636,1.2173,1.252,1.2734,1.2572,1.1809,1.2036,1.1452,1.1147,1.0612,1.1301,1.1713,1.1612,1.1508,1.1268,1.198,1.1999,1.165,1.1938,1.2054,1.1747,1.1906,1.1637,1.1786,1.1885,1.1777,1.1799,1.1886,1.1738,1.1853,1.2243,1.2372,1.2371,1.2858,1.2809,1.2923,1.2646,1.3917,1.3777,1.3967,1.3908,1.3792,1.3849,1.4403,1.4375,1.4884,1.4393,1.4126,1.4419,1.4218,1.3944,1.378,1.3199,1.2909,1.2635,1.2696,1.2821,1.3055,1.3085,1.3291,1.2884,1.2701,1.2276,1.2019,1.1616,1.1147,1.0586,1.1089,1.0956,1.1234,1.1009,1.1782,1.1584,1.1381,1.1271,1.1378,1.1399,1.1312,1.0708,1.1059,1.0367,1.074,1.0289,1.1134,1.1908,1.2123,1.134,1.1059,1.1002,1.0658,1.0827,1.083,1.0289,1.0485,1.0493,1.0787,1.0544,1.0332,1.027,1.0245,1.0525,1.0335,1.0479,1.0632,1.0803,1.0836,1.0397,1.0393,1.0828,1.064,1.1235,1.128,1.1095,1.1129,1.1022,1.1378,1.1409,1.1287,1.105,0.9938,1.0061,0.9766,0.9929,0.9358,0.9794,0.9423,0.9673,0.9791,0.9897,0.9947,0.966,0.9529,0.9655,0.9861,1.0001,1.0646,1.0796,1.0667,1.0831,1.0931,1.0673,1.0661,1.0865,1.1026,1.079,1.106,1.0822,1.0897,1.1415,1.1398,1.1432,1.1145,1.18,1.0742,1.0726,1.1034,1.0454,1.0586,1.0808,1.117,1.1076,1.0845,1.0682,1.1273,1.1192,1.1197,1.1901,1.2426,1.267,1.2839,1.2621,1.3021,1.301,1.2455,1.2634,1.2644,1.258,1.2511,1.2407,1.2328,1.1916,1.1623,1.2152,1.2318,1.2476,1.266,1.225,1.2301,1.2533,1.3159,1.2827,1.32,1.2808,1.2946,1.2954,1.3218,1.3773,1.3942,1.4303,1.4007,1.4053,1.3858,1.3855,1.3244,1.3281,1.3226,1.3737,1.3694,1.379,1.4218,1.4241,1.4382,1.4181,1.4164,1.4055,1.405,1.4325,1.4195,1.414,1.3918,1.3894,1.4388,1.4481,1.4458,1.4156,1.3279,1.319,1.3068,1.3057,1.3221,1.3009,1.2975,1.2728,1.2427,1.2143,1.1788,1.178,1.1832,1.1915,1.202,1.2663,1.2893,1.2126,1.226,1.307,1.332,1.3244,1.3617,1.3822,1.3874,1.3876,1.3982,1.394,1.4424,1.4919,1.4622,1.4245,1.4522,1.4881,1.4919,1.4692,1.5189,1.5333,1.4825,1.4417,1.4771,1.471,1.4793,1.496,1.5113,1.5627,1.5766,1.5705,1.4967,1.4846,1.4817,1.5142,1.5523,1.5016,1.4878,1.509,1.5361,1.5247,1.5439,1.5378,1.5851,1.556,1.5788,1.5846,1.5702,1.4853,1.5462,1.4838,1.5042,1.5318,1.6254,1.6077,1.5253,1.5186],"open5_vol":66481.8,"days":14,"atr14":0.5560714285714287,"adv14":4074834,"avg_range_pct14":4.413,"prev_close":12.92,"prev_high":14.07,"prev_low":12.55,"high_20d":14.07,"ref_5d_high":14.07,"ref_5d_low":12.55,"ref_5d_avg_high":13.45,"ref_5d_avg_low":12.785,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":12.11,"hi":12.2,"mid":12.155,"touches":2,"last_touch_days_ago":10},{"lo":12.29,"hi":12.38,"mid":12.3467,"touches":3,"last_touch_days_ago":9},{"lo":12.445,"hi":12.57,"mid":12.5312,"touches":4,"last_touch_days_ago":0},{"lo":12.585,"hi":12.72,"mid":12.6525,"touches":2,"last_touch_days_ago":6},{"lo":12.79,"hi":12.88,"mid":12.8433,"touches":6,"last_touch_days_ago":1},{"lo":13.0,"hi":13.12,"mid":13.0433,"touches":3,"last_touch_days_ago":3},{"lo":13.18,"hi":13.275,"mid":13.2275,"touches":2,"last_touch_days_ago":2},{"lo":13.36,"hi":13.485,"mid":13.4175,"touches":4,"last_touch_days_ago":1}],"high":14.07,"low":11.92,"atr":0.5561,"sessions":14,"tol":0.139}}