{"symbol":"SATL","for_date":"2026-05-13","built":"2026-09-30T00:01:15-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[168313.6,64631.9,32977.7,54638.1,37571.5,41495.2,38562.2,36118.6,48727.7,43131.2,47592.8,66118.9,40244.5,31595.8,38686.0,38271.8,35199.6,115400.8,28433.6,31084.5,37153.6,35547.3,40868.8,32237.9,42802.1,28154.1,32324.2,45645.1,31099.4,29846.4,56156.6,38006.9,27734.5,38398.7,27795.1,36003.6,30967.4,28428.3,28967.1,25889.4,40426.5,31988.4,26636.6,21846.3,16548.8,26826.5,22694.3,19857.7,22773.6,19344.6,20791.8,16317.4,21888.4,19753.3,36751.3,38760.1,36651.2,21959.9,16977.6,33397.1,34852.4,30740.2,25293.8,21844.2,25288.3,31916.6,19500.8,20037.1,14974.6,18507.3,23734.3,18559.0,24012.6,13813.8,16532.2,16758.2,15354.6,16765.0,12654.6,20928.4,20501.1,16182.5,16494.7,21521.6,18888.5,14393.2,14377.9,15432.9,12878.3,15152.7,24346.7,20810.3,19309.8,11772.9,10799.3,14957.6,10314.6,17627.2,11094.0,15970.6,11260.3,11110.8,11725.7,10579.2,19794.6,18322.1,11165.8,13330.5,9910.5,16149.6,13925.0,13582.4,12565.1,14346.1,15392.5,10802.9,13911.4,10021.3,12392.1,20920.6,14766.0,14187.4,9545.4,10451.0,9861.0,18736.8,18158.5,13943.4,10690.8,9092.5,21775.6,15746.4,11599.9,10655.8,9426.9,25185.2,17884.4,16453.0,25102.4,12381.6,16415.9,13204.4,14030.5,11587.4,7224.5,14175.7,12352.2,14213.8,9280.9,16149.3,16603.4,27123.1,12900.5,9463.3,10872.1,16769.1,10971.0,8902.9,9511.2,7290.9,8952.9,11927.5,13120.3,9372.5,6908.3,16145.1,12937.1,8650.4,9574.4,6948.2,16385.6,16092.9,8936.1,11224.6,8973.3,10231.5,10078.1,7653.0,9787.2,10093.6,13831.1,9803.1,7269.9,11216.2,7377.6,9537.4,8792.4,6866.4,8943.1,5845.6,7057.6,12715.3,10981.1,6778.9,7174.4,5991.6,9071.3,7123.0,6444.2,8455.5,8100.4,10199.3,9373.9,10473.3,8629.9,11196.4,11063.9,8083.6,12817.6,8816.1,10563.5,17269.6,11859.4,10288.7,6016.6,7672.8,18338.7,8671.4,8399.3,15612.6,21015.9,26141.8,20975.2,11102.1,11484.2,9896.7,14122.6,9700.4,11313.3,7416.4,9401.6,16888.2,9532.3,9867.9,10858.3,9601.4,10683.9,8724.1,7036.5,7329.5,15040.4,9865.6,7103.0,8434.6,9149.6,9179.3,20843.2,10267.6,10041.4,11581.7,12271.1,5766.2,5042.7,13406.8,8987.8,13918.4,17490.2,14309.8,12688.8,14271.5,14498.5,11271.8,17095.5,17467.9,18774.2,12047.4,6816.2,8378.4,7309.4,12383.0,9737.5,14332.6,7339.7,6936.1,15493.2,9990.4,8846.3,8850.9,7101.4,6202.1,10129.1,11741.2,32503.9,8442.0,7656.3,8825.6,10237.4,9030.7,21827.3,9544.6,8869.9,10303.1,9074.2,11169.4,5874.6,8687.2,7413.2,11802.0,30080.9,19122.9,14285.1,10247.7,8997.3,10192.2,25365.5,20217.5,9305.6,7913.5,9626.7,10061.5,9102.4,15155.7,11742.9,10548.1,17856.6,11111.4,8311.1,9903.2,10609.8,7213.4,14797.7,11349.1,8969.8,10303.0,11618.9,13383.6,8693.1,10430.1,10485.9,24751.8,13561.1,10373.1,13208.4,12986.6,13860.0,21370.6,14139.0,18656.2,12390.9,16199.9,12596.9,12553.6,9082.9,16639.8,17782.8,16889.9,12349.3,12533.3,14582.8,14468.3,10754.8,12444.6,11112.1,10717.9,9640.0,16069.6,19683.1,15542.4,20804.4,21537.4,20942.4,18349.5,19616.2,18051.5,19549.2,14819.8,14410.3,13887.6,14309.4,16376.5,12978.8,14465.9,14010.9,19290.9,22645.0,22380.1,17313.6,17806.5,24311.9,33987.6,39358.2,23581.2,20299.8,25316.1,40061.0,45142.3,51491.4,54508.2,82415.8,112287.9],"cum_vol":[168313.6,232945.6,265923.3,320561.4,358132.9,399628.1,438190.3,474308.9,523036.6,566167.9,613760.6,679879.6,720124.1,751719.9,790405.9,828677.6,863877.3,979278.1,1007711.7,1038796.2,1075949.8,1111497.1,1152365.9,1184603.7,1227405.8,1255559.9,1287884.1,1333529.2,1364628.6,1394474.9,1450631.6,1488638.4,1516372.9,1554771.6,1582566.8,1618570.4,1649537.8,1677966.1,1706933.2,1732822.6,1773249.1,1805237.4,1831874.0,1853720.3,1870269.1,1897095.6,1919789.9,1939647.6,1962421.1,1981765.8,2002557.6,2018875.0,2040763.4,2060516.7,2097268.0,2136028.1,2172679.3,2194639.1,2211616.7,2245013.8,2279866.2,2310606.4,2335900.2,2357744.4,2383032.7,2414949.4,2434450.1,2454487.3,2469461.9,2487969.1,2511703.4,2530262.4,2554275.0,2568088.8,2584621.0,2601379.2,2616733.8,2633498.8,2646153.4,2667081.9,2687583.0,2703765.5,2720260.2,2741781.9,2760670.4,2775063.6,2789441.4,2804874.4,2817752.6,2832905.4,2857252.1,2878062.4,2897372.1,2909145.0,2919944.3,2934901.9,2945216.6,2962843.8,2973937.8,2989908.4,3001168.7,3012279.5,3024005.2,3034584.4,3054379.0,3072701.1,3083866.9,3097197.4,3107107.9,3123257.5,3137182.5,3150764.9,3163330.0,3177676.1,3193068.6,3203871.5,3217782.9,3227804.1,3240196.3,3261116.9,3275882.9,3290070.4,3299615.7,3310066.7,3319927.7,3338664.5,3356823.0,3370766.4,3381457.1,3390549.6,3412325.3,3428071.7,3439671.6,3450327.4,3459754.4,3484939.6,3502824.0,3519277.0,3544379.4,3556761.0,3573176.9,3586381.3,3600411.8,3611999.2,3619223.7,3633399.4,3645751.6,3659965.4,3669246.4,3685395.6,3701999.0,3729122.1,3742022.6,3751485.9,3762358.0,3779127.1,3790098.1,3799001.0,3808512.2,3815803.1,3824756.0,3836683.5,3849803.8,3859176.3,3866084.6,3882229.6,3895166.7,3903817.1,3913391.4,3920339.6,3936725.2,3952818.1,3961754.2,3972978.8,3981952.1,3992183.6,4002261.6,4009914.6,4019701.9,4029795.5,4043626.6,4053429.6,4060699.6,4071915.8,4079293.4,4088830.8,4097623.1,4104489.6,4113432.6,4119278.2,4126335.8,4139051.1,4150032.1,4156811.1,4163985.4,4169977.0,4179048.3,4186171.3,4192615.5,4201071.0,4209171.4,4219370.6,4228744.5,4239217.8,4247847.7,4259044.1,4270108.0,4278191.6,4291009.3,4299825.4,4310388.9,4327658.4,4339517.9,4349806.6,4355823.1,4363495.9,4381834.6,4390506.1,4398905.4,4414518.0,4435533.9,4461675.6,4482650.9,4493753.0,4505237.2,4515133.9,4529256.6,4538956.9,4550270.2,4557686.6,4567088.2,4583976.4,4593508.7,4603376.6,4614234.9,4623836.3,4634520.1,4643244.2,4650280.7,4657610.2,4672650.6,4682516.2,4689619.2,4698053.9,4707203.4,4716382.7,4737225.9,4747493.6,4757535.0,4769116.7,4781387.9,4787154.1,4792196.8,4805603.6,4814591.4,4828509.8,4846000.0,4860309.8,4872998.6,4887270.1,4901768.6,4913040.4,4930135.9,4947603.7,4966377.9,4978425.3,4985241.5,4993619.9,5000929.3,5013312.3,5023049.8,5037382.4,5044722.1,5051658.2,5067151.4,5077141.9,5085988.1,5094839.0,5101940.4,5108142.5,5118271.6,5130012.9,5162516.7,5170958.7,5178615.0,5187440.6,5197678.0,5206708.7,5228536.0,5238080.6,5246950.5,5257253.6,5266327.8,5277497.2,5283371.8,5292059.0,5299472.2,5311274.2,5341355.1,5360478.0,5374763.1,5385010.9,5394008.1,5404200.4,5429565.9,5449783.4,5459088.9,5467002.4,5476629.1,5486690.6,5495793.0,5510948.7,5522691.6,5533239.7,5551096.3,5562207.6,5570518.8,5580422.0,5591031.8,5598245.2,5613042.9,5624392.0,5633361.8,5643664.8,5655283.6,5668667.2,5677360.4,5687790.4,5698276.3,5723028.1,5736589.2,5746962.4,5760170.8,5773157.4,5787017.4,5808387.9,5822526.9,5841183.1,5853574.1,5869774.0,5882370.9,5894924.5,5904007.4,5920647.2,5938430.0,5955319.9,5967669.1,5980202.4,5994785.2,6009253.5,6020008.3,6032452.9,6043565.0,6054282.9,6063922.9,6079992.6,6099675.6,6115218.0,6136022.4,6157559.8,6178502.2,6196851.7,6216467.9,6234519.4,6254068.6,6268888.4,6283298.7,6297186.3,6311495.6,6327872.1,6340850.9,6355316.8,6369327.6,6388618.6,6411263.6,6433643.6,6450957.3,6468763.8,6493075.6,6527063.2,6566421.4,6590002.6,6610302.4,6635618.5,6675679.5,6720821.8,6772313.2,6826821.4,6909237.2,7021525.1],"abs_move_pct":[2.296,2.5035,2.2227,2.2541,2.5053,2.4474,2.2408,2.3616,2.341,2.4404,2.7048,2.5438,3.0361,2.9966,3.1616,3.2186,2.9098,2.6746,2.7758,3.027,3.0075,2.9154,3.017,2.9781,3.2359,3.1266,3.1924,3.0977,2.9978,3.1282,3.6853,3.7803,3.7091,3.8861,3.8966,3.8265,3.8857,3.9315,3.9665,3.9728,3.8644,3.8274,3.8516,3.8207,3.9331,4.2763,4.1725,4.156,4.204,4.0775,4.0456,4.0019,3.907,3.9209,4.0286,3.9672,3.893,3.857,3.8318,3.7083,3.6771,3.6865,3.7274,3.6641,3.6342,3.5851,3.5074,3.6603,3.7301,3.6969,3.6002,3.432,3.5223,3.6082,3.4749,3.5315,3.4999,3.6192,3.591,3.5231,3.6271,3.624,3.6536,3.7191,3.7369,3.6673,3.5965,3.628,3.7164,3.5741,3.6281,3.6734,3.6779,3.7399,3.748,3.6763,3.6947,3.5689,3.527,3.5578,3.4856,3.4684,3.4168,3.4212,3.4685,3.4729,3.4656,3.4338,3.5068,3.4777,3.3569,3.4484,3.4584,3.5104,3.5859,3.6752,3.5925,3.6373,3.713,3.7939,3.6461,3.7338,3.6749,3.6381,3.7094,3.5771,3.5603,3.5151,3.4146,3.4707,3.4002,3.4286,3.4291,3.5346,3.44,3.4102,3.5336,3.595,3.7506,3.8226,3.7217,3.719,3.8714,3.9008,3.9098,3.9682,3.9759,3.9004,3.8225,3.7429,3.7837,3.819,3.6376,3.7336,3.7423,3.8198,3.8216,3.8488,3.8606,3.8485,3.8165,3.8019,3.8748,3.8077,3.919,3.8863,3.7818,3.8729,3.8895,3.8052,3.7489,3.8087,3.9108,3.8307,3.8222,3.766,3.8537,3.8611,3.862,3.8883,3.9124,3.9562,3.9221,3.8388,3.8947,3.8994,3.8931,3.9409,4.0262,4.0492,3.9969,3.9661,3.93,3.8676,3.8127,3.7913,3.8468,3.9228,3.9166,3.9422,3.8291,3.7607,3.7968,3.9273,3.8926,3.883,3.9309,4.0026,3.8874,3.8548,3.7731,3.847,3.8134,3.745,3.8341,3.8482,3.7703,3.8323,3.8413,3.7671,3.7494,3.6418,3.5865,3.5424,3.6482,3.7735,3.7223,3.7815,3.8393,3.8165,3.7951,3.8093,3.8111,3.7849,3.7542,3.7888,3.8725,3.9562,3.8886,3.9153,3.9171,4.0122,3.9525,3.9692,3.9492,3.9752,3.9358,3.8643,3.8983,3.9594,4.0202,4.0162,4.0377,3.992,4.0363,4.0252,4.1704,4.0934,4.0806,4.0717,4.1103,4.0492,3.9582,3.9945,3.8652,3.8634,3.8471,3.8725,3.8316,3.7599,3.8346,3.7338,3.6481,3.5915,3.5601,3.5509,3.5816,3.6166,3.577,3.5762,3.5612,3.6259,3.6649,3.7173,3.6617,3.706,3.765,3.7234,3.6486,3.635,3.654,3.653,3.68,3.7284,3.8076,3.7924,3.8757,3.9647,4.0443,4.1865,4.1191,4.0831,4.1524,4.1205,4.051,4.1246,4.1222,4.1502,4.202,4.2158,4.2752,4.267,4.3123,4.3435,4.3222,4.32,4.3354,4.3224,4.2463,4.226,4.2421,4.2203,4.1799,4.2058,4.0835,4.0945,4.05,4.18,4.2828,4.2409,4.2411,4.2008,4.132,4.0879,4.1156,4.1026,4.12,4.159,4.2068,4.2378,4.1938,4.1981,4.2368,4.1521,4.1343,4.2212,4.1378,4.1712,4.1683,4.1582,4.1995,4.1656,4.1025,4.118,4.222,4.109,4.1486,4.1684,4.1629,4.0114,4.036,4.17,4.2527,4.1702,4.2286,4.2713,4.2897,4.2038,4.1942,4.2433,4.2266,4.2124,4.229,4.303,4.3789,4.4262,4.4654,4.4013,4.3593,4.3604,4.3294,4.3426,4.2573,4.1794,4.1585,4.2245,4.0939,4.1037,4.0379,4.1275],"open5_vol":358132.9,"days":14,"atr14":0.8011857142857143,"adv14":7814476,"avg_range_pct14":11.174,"prev_close":7.55,"prev_high":8.4935,"prev_low":7.06,"high_20d":8.8999,"ref_5d_high":8.8999,"ref_5d_low":6.495,"ref_5d_avg_high":7.9147,"ref_5d_avg_low":6.947,"ref_5d_avg_range":0.9677,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.85,"touches":2,"last_touch_days_ago":9},{"lo":5.972,"hi":6.15,"mid":6.0473,"touches":3,"last_touch_days_ago":9},{"lo":6.26,"hi":6.4487,"mid":6.3296,"touches":3,"last_touch_days_ago":8},{"lo":6.495,"hi":6.66,"mid":6.5838,"touches":4,"last_touch_days_ago":3},{"lo":6.7,"hi":6.9,"mid":6.775,"touches":4,"last_touch_days_ago":2},{"lo":7.0,"hi":7.06,"mid":7.0267,"touches":3,"last_touch_days_ago":0},{"lo":7.22,"hi":7.385,"mid":7.3183,"touches":3,"last_touch_days_ago":5},{"lo":7.48,"hi":7.62,"mid":7.535,"touches":4,"last_touch_days_ago":1}],"high":8.8999,"low":5.77,"atr":0.8012,"sessions":14,"tol":0.2003}}