{"symbol":"RUN","for_date":"2026-05-13","built":"2026-09-30T00:01:15-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[190576.2,82847.4,50827.6,51208.0,36235.6,54411.2,40493.0,27031.8,53215.1,34751.6,43651.1,44846.0,22438.6,26687.5,34472.6,33401.0,30091.8,27481.8,21600.6,33665.7,20776.2,23705.6,28583.8,19576.0,19557.8,27513.0,19726.6,27273.5,23067.4,24465.0,21357.6,27473.4,18955.5,21380.3,18070.1,18629.1,35951.4,22774.6,16552.1,20560.6,27003.6,33244.2,21012.5,20230.5,20218.4,19983.8,16162.4,18334.2,29344.6,17520.9,15975.1,19460.4,16438.9,23363.2,20966.6,13938.5,16691.8,18605.6,24262.4,23857.8,17299.9,14706.8,14609.9,21448.9,28266.0,18117.8,29345.8,17872.3,11782.1,15750.6,16304.1,27136.6,12860.1,11013.4,13212.4,12902.9,21145.1,15047.4,17482.6,19518.5,13289.4,16701.4,17539.9,12223.1,15440.2,15446.7,11637.7,12183.6,20374.1,16160.9,13950.3,32646.4,18767.6,19850.2,15406.5,24436.8,8791.6,14449.3,17698.9,14730.1,13006.7,15991.8,22959.1,23929.1,20440.7,13566.5,14778.4,14551.5,17224.0,14694.7,12511.5,24594.6,17288.4,13704.3,15056.1,14984.1,22573.8,16086.6,12391.6,15645.9,14066.0,17817.4,14212.1,14378.9,13703.9,14898.9,15941.4,18628.4,11707.2,11469.6,15722.5,11238.8,14716.4,9726.9,13108.6,15620.5,15030.4,25432.6,11115.1,14312.5,18496.1,21065.0,11709.2,10372.1,18598.9,32104.6,14261.9,14982.4,13861.9,18821.3,16214.6,12136.4,13723.6,11888.8,16303.1,17072.3,20228.5,14687.3,14243.6,7479.2,12140.7,11036.3,9709.1,10991.0,8626.8,11067.1,7547.8,8794.9,7976.9,8968.1,10437.1,7453.8,6087.6,12205.7,6921.3,9262.9,10019.7,9211.1,9414.8,8006.6,11282.6,9373.4,9624.6,10657.3,9557.1,7193.4,7365.4,7015.1,9718.6,5515.7,10684.7,13097.5,10561.5,7448.7,6732.3,8235.4,8366.6,9178.6,13372.9,8802.1,10348.6,13582.4,14352.4,10928.6,10431.6,10490.0,9747.4,11039.6,9559.6,6908.1,9283.5,8269.6,8827.7,13431.1,7557.4,13174.8,13028.5,19036.8,11591.5,18989.1,10652.5,9765.4,9411.5,20059.3,9646.6,11293.1,8561.1,14667.8,10684.7,7737.1,12329.1,6846.6,7921.4,7198.1,10473.6,9613.4,9588.0,13807.9,9901.6,10401.6,20033.1,10863.6,11103.4,19005.3,44264.9,8296.1,8764.5,8162.9,11126.2,10925.1,18383.9,10712.6,9890.4,9081.1,8505.0,8859.3,8812.4,9956.4,10134.5,20940.8,4914.7,9264.4,8337.7,16738.6,12670.4,10899.6,25155.1,11780.1,17448.7,16087.6,27391.1,10517.0,13026.4,13589.4,13552.8,9124.1,18030.2,9555.8,10908.3,15322.7,17796.7,13467.7,10043.8,11486.3,10111.9,19594.0,15578.6,8903.7,8420.5,14071.3,15241.3,13190.2,15422.0,17405.0,11020.6,15294.6,13218.4,17822.6,12510.1,15556.4,20170.4,15623.7,13196.4,10718.4,12740.1,16855.8,13164.6,9063.1,13013.8,9014.6,10211.2,13688.6,11949.6,10868.1,10929.1,9675.1,12436.4,15062.4,13056.5,30753.1,27431.9,11341.2,20340.2,17950.1,19503.6,23982.6,23753.4,18065.6,15245.0,17236.9,20026.1,17477.6,17160.9,10643.1,8553.5,10417.1,14945.9,16492.6,9332.4,15272.1,31766.2,12631.0,17291.1,12186.8,11196.0,17175.3,10760.8,13345.1,23016.2,25600.1,39566.4,12834.8,15645.1,13531.6,15696.3,16342.6,27778.5,23011.2,21399.9,39062.3,27512.9,32025.9,22266.4,24050.1,26565.4,25664.2,19851.0,18654.0,20844.5,24197.0,38004.3,26802.1,26833.1,22732.6,30226.6,32516.8,27792.4,22763.0,23310.4,28384.6,55378.6,51981.9,40693.6,50182.1,77123.6,73664.1,76562.3,105820.9,157878.1,267769.6],"cum_vol":[190576.2,273423.6,324251.2,375459.2,411694.9,466106.1,506599.1,533630.9,586845.9,621597.5,665248.6,710094.6,732533.3,759220.8,793693.4,827094.4,857186.1,884667.9,906268.6,939934.3,960710.5,984416.1,1012999.9,1032575.9,1052133.6,1079646.6,1099373.3,1126646.8,1149714.1,1174179.1,1195536.7,1223010.1,1241965.6,1263345.9,1281416.0,1300045.1,1335996.5,1358771.1,1375323.3,1395883.9,1422887.5,1456131.7,1477144.2,1497374.7,1517593.1,1537576.9,1553739.3,1572073.5,1601418.1,1618938.9,1634914.0,1654374.4,1670813.3,1694176.5,1715143.1,1729081.6,1745773.4,1764379.0,1788641.4,1812499.2,1829799.1,1844505.9,1859115.8,1880564.7,1908830.7,1926948.5,1956294.3,1974166.6,1985948.7,2001699.4,2018003.5,2045140.1,2058000.3,2069013.6,2082226.1,2095128.9,2116274.1,2131321.5,2148804.1,2168322.6,2181612.0,2198313.4,2215853.3,2228076.4,2243516.6,2258963.4,2270601.1,2282784.6,2303158.7,2319319.6,2333269.9,2365916.3,2384683.9,2404534.1,2419940.6,2444377.4,2453168.9,2467618.2,2485317.1,2500047.2,2513053.9,2529045.7,2552004.9,2575933.9,2596374.6,2609941.1,2624719.6,2639271.1,2656495.1,2671189.8,2683701.3,2708295.9,2725584.4,2739288.6,2754344.8,2769328.9,2791902.6,2807989.3,2820380.9,2836026.7,2850092.7,2867910.1,2882122.2,2896501.1,2910205.1,2925104.0,2941045.4,2959673.9,2971381.1,2982850.6,2998573.1,3009811.9,3024528.4,3034255.3,3047363.9,3062984.4,3078014.9,3103447.5,3114562.6,3128875.1,3147371.3,3168436.3,3180145.5,3190517.6,3209116.6,3241221.1,3255483.0,3270465.4,3284327.3,3303148.6,3319363.2,3331499.6,3345223.1,3357111.9,3373415.0,3390487.3,3410715.8,3425403.1,3439646.6,3447125.9,3459266.6,3470302.9,3480011.9,3491002.9,3499629.7,3510696.8,3518244.6,3527039.5,3535016.4,3543984.6,3554421.6,3561875.4,3567963.1,3580168.8,3587090.1,3596352.9,3606372.6,3615583.7,3624998.5,3633005.1,3644287.6,3653661.0,3663285.6,3673942.9,3683500.1,3690693.4,3698058.8,3705073.9,3714792.5,3720308.2,3730992.9,3744090.4,3754651.9,3762100.6,3768832.9,3777068.4,3785435.0,3794613.6,3807986.5,3816788.6,3827137.2,3840719.6,3855072.1,3866000.6,3876432.2,3886922.2,3896669.6,3907709.3,3917268.9,3924177.0,3933460.5,3941730.1,3950557.9,3963988.9,3971546.3,3984721.1,3997749.6,4016786.4,4028377.9,4047367.0,4058019.5,4067784.9,4077196.4,4097255.6,4106902.2,4118195.3,4126756.4,4141424.2,4152108.9,4159846.0,4172175.1,4179021.7,4186943.1,4194141.2,4204614.8,4214228.2,4223816.2,4237624.1,4247525.6,4257927.3,4277960.4,4288823.9,4299927.3,4318932.6,4363197.5,4371493.6,4380258.1,4388420.9,4399547.1,4410472.2,4428856.1,4439568.8,4449459.1,4458540.2,4467045.2,4475904.5,4484716.9,4494673.2,4504807.7,4525748.5,4530663.2,4539927.6,4548265.4,4565003.9,4577674.3,4588573.9,4613729.0,4625509.1,4642957.8,4659045.4,4686436.6,4696953.6,4709979.9,4723569.4,4737122.1,4746246.2,4764276.4,4773832.2,4784740.5,4800063.2,4817859.9,4831327.6,4841371.4,4852857.7,4862969.6,4882563.6,4898142.2,4907045.9,4915466.4,4929537.7,4944779.0,4957969.2,4973391.2,4990796.2,5001816.9,5017111.5,5030329.9,5048152.6,5060662.7,5076219.1,5096389.5,5112013.2,5125209.6,5135927.9,5148668.1,5165523.9,5178688.5,5187751.6,5200765.4,5209779.9,5219991.1,5233679.7,5245629.4,5256497.4,5267426.6,5277101.6,5289538.0,5304600.4,5317656.9,5348410.0,5375841.9,5387183.1,5407523.4,5425473.5,5444977.1,5468959.7,5492713.1,5510778.7,5526023.7,5543260.6,5563286.7,5580764.4,5597925.2,5608568.3,5617121.8,5627538.9,5642484.9,5658977.5,5668309.9,5683582.0,5715348.2,5727979.2,5745270.3,5757457.1,5768653.1,5785828.4,5796589.1,5809934.3,5832950.5,5858550.6,5898117.1,5910951.9,5926597.0,5940128.6,5955824.9,5972167.5,5999946.0,6022957.2,6044357.1,6083419.4,6110932.3,6142958.2,6165224.6,6189274.7,6215840.1,6241504.3,6261355.3,6280009.3,6300853.8,6325050.8,6363055.1,6389857.1,6416690.3,6439422.9,6469649.4,6502166.2,6529958.6,6552721.6,6576032.1,6604416.7,6659795.3,6711777.1,6752470.7,6802652.9,6879776.4,6953440.5,7030002.8,7135823.6,7293701.7,7561471.3],"abs_move_pct":[1.3436,1.6676,1.8845,1.8728,1.793,1.7113,1.6056,1.5619,1.6789,1.6227,1.6074,1.7158,1.6665,1.6005,1.7154,1.6924,1.6674,1.6935,1.6911,1.6309,1.5563,1.6349,1.7346,1.9047,1.8665,1.8232,1.8966,1.9295,1.857,1.7547,1.7426,1.6464,1.7284,1.7655,1.7907,1.8317,1.714,1.7495,1.7702,1.8803,1.9197,1.9458,1.9106,1.9992,1.8708,1.8494,1.8312,1.8209,1.8039,1.7823,1.7527,1.7347,1.8167,1.7471,1.7495,1.8387,1.8257,1.8015,1.7898,1.6756,1.667,1.5849,1.5618,1.5169,1.5198,1.5405,1.5061,1.5622,1.4594,1.5065,1.5974,1.5961,1.6011,1.5896,1.5922,1.6541,1.6734,1.7288,1.7149,1.7376,1.717,1.7172,1.7403,1.7841,1.7366,1.7144,1.7863,1.7815,1.7734,1.8053,1.7802,1.8136,1.8069,1.8631,1.902,1.9772,1.999,1.9877,2.0636,2.0186,1.9949,1.9877,2.0737,2.1421,2.1899,2.1567,2.1573,2.2003,2.1905,2.1918,2.1856,2.2181,2.2383,2.1663,2.226,2.1934,2.2086,2.1673,2.1836,2.1922,2.1033,2.0538,2.1014,2.0956,2.1142,2.1619,2.1586,2.2605,2.2365,2.2648,2.2677,2.1845,2.2819,2.3003,2.3073,2.3424,2.275,2.3925,2.4934,2.4998,2.4434,2.5272,2.4833,2.438,2.4773,2.4795,2.4546,2.4955,2.4278,2.5056,2.5241,2.5919,2.6278,2.6163,2.6976,2.6847,2.7195,2.7666,2.7324,2.7249,2.7143,2.717,2.7258,2.7045,2.7094,2.6654,2.6532,2.6383,2.625,2.6382,2.5667,2.593,2.6109,2.6655,2.6583,2.6456,2.622,2.5663,2.5325,2.5952,2.5217,2.5611,2.5843,2.6358,2.6177,2.6173,2.6013,2.5835,2.6001,2.5998,2.5604,2.5353,2.4923,2.5076,2.4997,2.5027,2.5186,2.5302,2.531,2.5572,2.5286,2.5566,2.5682,2.6125,2.6102,2.5901,2.6566,2.7096,2.7283,2.7697,2.7724,2.7001,2.6945,2.654,2.6269,2.5891,2.546,2.5441,2.5396,2.5561,2.5374,2.5217,2.4755,2.5436,2.5041,2.5376,2.5203,2.5471,2.5261,2.4953,2.47,2.4695,2.4673,2.4691,2.4599,2.4708,2.4285,2.4578,2.5002,2.5189,2.6107,2.5904,2.5839,2.6037,2.6137,2.6221,2.6138,2.6377,2.6033,2.6191,2.6685,2.6871,2.6609,2.6546,2.6406,2.6251,2.6756,2.602,2.6894,2.6538,2.628,2.6894,2.6641,2.6547,2.6311,2.5768,2.4901,2.5342,2.5153,2.5425,2.5628,2.5061,2.515,2.5384,2.5606,2.5525,2.6654,2.6417,2.6072,2.6055,2.5915,2.5512,2.5777,2.6215,2.6412,2.6675,2.6534,2.667,2.6806,2.6688,2.7422,2.7479,2.7817,2.7543,2.756,2.7315,2.7737,2.8073,2.8101,2.8466,2.7942,2.6719,2.7042,2.7437,2.7527,2.6879,2.6395,2.729,2.7469,2.7233,2.6893,2.7103,2.6853,2.6883,2.7005,2.7061,2.6712,2.6466,2.6655,2.6529,2.684,2.6652,2.6786,2.6277,2.6244,2.6101,2.5669,2.5967,2.6407,2.583,2.6034,2.5978,2.639,2.6285,2.6256,2.6566,2.6847,2.7284,2.6941,2.7062,2.6323,2.6332,2.631,2.6327,2.6684,2.6706,2.7204,2.7545,2.7399,2.781,2.7767,2.7701,2.7457,2.7211,2.6936,2.7123,2.7248,2.7543,2.7419,2.7424,2.7946,2.7685,2.7566,2.7624,2.7359,2.7229,2.7142,2.7567,2.828,2.8592,2.9145,2.9567,2.9659,2.9594,2.957,3.002,2.943,2.9361,2.8875,2.9242,2.8459,2.8352,2.8485,2.8798,2.8622,2.9629,2.9363,2.9624,2.9589,3.0122],"open5_vol":411694.9,"days":14,"atr14":0.9247071428571434,"adv14":8588816,"avg_range_pct14":6.369,"prev_close":14.1,"prev_high":14.39,"prev_low":13.49,"high_20d":15.7909,"ref_5d_high":15.7909,"ref_5d_low":12.81,"ref_5d_avg_high":14.7112,"ref_5d_avg_low":13.626,"ref_5d_avg_range":1.0852,"sr14":{"levels":[{"lo":12.465,"hi":12.68,"mid":12.5592,"touches":6,"last_touch_days_ago":6},{"lo":12.81,"hi":13.02,"mid":12.901,"touches":5,"last_touch_days_ago":4},{"lo":13.12,"hi":13.33,"mid":13.185,"touches":5,"last_touch_days_ago":6},{"lo":13.48,"hi":13.71,"mid":13.582,"touches":5,"last_touch_days_ago":0},{"lo":14.39,"hi":14.415,"mid":14.4025,"touches":2,"last_touch_days_ago":0}],"high":15.7909,"low":11.68,"atr":0.9247,"sessions":14,"tol":0.2312}}