{"symbol":"RDW","for_date":"2026-05-13","built":"2026-09-30T00:01:15-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[716934.6,204678.9,223205.3,195081.3,216896.7,197082.4,230633.4,169971.9,185568.1,185901.3,226708.5,140377.6,112427.4,151095.6,177088.0,159272.5,127949.9,114821.2,124224.6,92522.8,118208.4,114311.5,92681.8,112557.4,128453.4,157304.2,103425.5,82693.8,96956.0,132291.1,145572.8,124935.6,122781.7,114248.2,106890.5,101098.2,118171.7,155255.9,103218.1,117299.9,122042.0,131291.1,102065.5,104802.2,115901.6,105718.8,99534.1,93261.1,111392.6,95809.1,93676.9,75707.6,70354.1,75030.0,70132.8,72125.6,84838.4,72340.8,83285.4,109777.0,92059.2,88394.1,86390.6,71272.2,63628.1,74756.6,83866.1,127416.6,83985.1,74960.0,84254.8,97778.6,75433.2,64390.9,63878.6,104237.1,68995.3,79269.1,81206.9,64306.1,59424.9,58425.8,62908.2,51213.1,46247.4,65442.2,57276.9,89101.4,73203.6,61373.5,68411.6,56696.4,51163.6,50196.4,48542.5,62140.4,62901.7,60983.1,45912.2,65034.2,60618.3,67444.1,48336.9,50799.9,57435.5,64516.2,47305.4,58185.2,40380.6,56185.4,52565.2,81938.7,55439.3,59474.9,64497.0,57476.9,50412.6,43397.9,45313.2,42236.3,57983.0,45842.1,48428.5,41724.1,48367.4,45501.1,49192.0,42666.8,39857.0,37498.0,52212.2,69034.1,51008.3,77755.8,152660.2,47134.4,53387.8,43171.4,52442.6,46581.8,64206.9,69196.9,38809.0,34725.9,50399.4,33993.8,38763.1,40820.1,45019.2,42575.8,36712.3,48733.8,46370.1,39979.2,28166.1,50575.1,43245.4,43115.5,46790.4,29701.8,41032.1,27783.6,39054.9,35919.4,44651.2,38859.2,42621.7,37697.8,31793.8,35413.0,39726.1,38165.6,30845.2,40565.6,30381.4,29619.9,46021.5,22181.6,29286.4,41774.2,34592.1,30789.8,34547.2,27616.4,34596.8,25146.3,34996.4,35842.3,43281.2,47206.0,70856.9,44095.6,55086.4,45633.9,50362.0,66658.3,51500.4,103712.6,87450.9,53728.2,64593.4,41700.1,49116.4,59070.7,35434.0,35522.2,38288.8,40549.6,35410.1,34367.7,41805.1,37674.8,54222.4,24848.2,27404.1,43767.2,32144.0,35668.0,27804.6,29305.4,35264.1,41280.5,30139.4,34634.3,35993.7,36399.6,44608.8,41348.5,41645.4,112864.7,60310.0,119145.9,62319.5,32624.7,38112.8,32370.8,33831.9,31503.6,46669.6,50158.3,42386.1,39509.1,31571.3,32247.8,39416.0,31620.2,31669.3,33502.2,37694.5,47734.6,47344.2,32798.6,37996.6,19675.1,34418.2,55561.1,47553.1,43158.8,35074.9,27110.7,34378.9,23733.4,25194.4,46036.5,36399.4,33535.2,40915.4,64091.6,30555.7,34580.6,51077.4,45046.3,40987.4,24888.6,37581.9,29914.1,34813.9,37050.6,59660.0,30852.4,41529.9,58781.0,32642.3,35700.9,43684.6,28917.7,45826.6,47958.1,38150.5,67014.6,35673.9,51510.1,36524.6,41570.4,30172.6,49516.4,30792.3,25620.6,38314.9,44537.7,37294.0,47396.9,32003.3,32441.9,34077.1,31600.1,28966.4,28893.7,31872.0,31102.2,38385.9,34356.1,30857.4,35671.0,52043.0,49492.2,43189.1,43536.4,40773.5,41489.5,41151.4,38308.8,35974.8,27064.0,31060.0,36434.6,35053.3,35793.2,53183.6,88855.9,41229.6,26575.4,35555.5,34537.0,35005.3,30921.4,33225.4,26587.8,37756.2,45863.1,33306.3,22191.5,30429.6,29320.6,30979.7,36518.9,47677.5,35219.9,28734.9,30613.7,36418.0,40082.5,28822.3,33501.0,27773.4,42233.1,38445.0,38801.9,33808.1,60108.3,55738.8,42746.2,45606.4,37459.3,44679.4,52767.0,111504.4,59980.3,49852.0,50295.4,55207.4,51671.0,72218.9,55477.8,61051.4,59047.1,56809.4,55742.3,70028.0,63036.9,114283.2,85717.4,100524.1,98082.6,112412.1,175239.9,162331.4,202461.4,320561.5,475750.0],"cum_vol":[716934.6,921613.4,1144818.7,1339900.0,1556796.7,1753879.1,1984512.4,2154484.3,2340052.4,2525953.6,2752662.1,2893039.7,3005467.1,3156562.7,3333650.7,3492923.2,3620873.1,3735694.4,3859919.0,3952441.8,4070650.1,4184961.6,4277643.4,4390200.9,4518654.3,4675958.5,4779384.0,4862077.8,4959033.8,5091324.9,5236897.6,5361833.2,5484614.9,5598863.1,5705753.6,5806851.9,5925023.6,6080279.5,6183497.6,6300797.4,6422839.4,6554130.5,6656196.0,6760998.2,6876899.9,6982618.6,7082152.7,7175413.9,7286806.4,7382615.5,7476292.4,7551999.9,7622354.0,7697384.0,7767516.8,7839642.4,7924480.8,7996821.6,8080107.0,8189884.0,8281943.2,8370337.4,8456727.9,8528000.1,8591628.3,8666384.9,8750251.0,8877667.6,8961652.6,9036612.6,9120867.4,9218646.0,9294079.2,9358470.1,9422348.6,9526585.7,9595581.0,9674850.1,9756057.0,9820363.1,9879788.0,9938213.8,10001122.0,10052335.1,10098582.6,10164024.8,10221301.6,10310403.0,10383606.6,10444980.1,10513391.7,10570088.1,10621251.8,10671448.1,10719990.6,10782131.0,10845032.7,10906015.8,10951928.0,11016962.2,11077580.5,11145024.6,11193361.5,11244161.4,11301596.9,11366113.1,11413418.4,11471603.6,11511984.3,11568169.6,11620734.9,11702673.6,11758112.9,11817587.7,11882084.7,11939561.6,11989974.2,12033372.1,12078685.4,12120921.6,12178904.6,12224746.8,12273175.3,12314899.4,12363266.7,12408767.8,12457959.8,12500626.6,12540483.6,12577981.6,12630193.8,12699227.9,12750236.2,12827992.0,12980652.2,13027786.6,13081174.4,13124345.7,13176788.3,13223370.1,13287577.0,13356773.9,13395582.9,13430308.7,13480708.1,13514701.9,13553465.0,13594285.1,13639304.4,13681880.1,13718592.4,13767326.2,13813696.3,13853675.5,13881841.6,13932416.7,13975662.1,14018777.6,14065568.0,14095269.8,14136301.9,14164085.6,14203140.5,14239059.9,14283711.1,14322570.3,14365192.0,14402889.8,14434683.6,14470096.6,14509822.7,14547988.4,14578833.6,14619399.2,14649780.6,14679400.6,14725422.1,14747603.6,14776890.0,14818664.2,14853256.3,14884046.1,14918593.3,14946209.6,14980806.4,15005952.7,15040949.1,15076791.4,15120072.6,15167278.6,15238135.5,15282231.1,15337317.5,15382951.4,15433313.4,15499971.6,15551472.0,15655184.6,15742635.4,15796363.6,15860957.1,15902657.2,15951773.6,16010844.4,16046278.4,16081800.6,16120089.4,16160638.9,16196049.1,16230416.8,16272221.9,16309896.6,16364119.1,16388967.3,16416371.4,16460138.6,16492282.6,16527950.6,16555755.3,16585060.6,16620324.8,16661605.3,16691744.7,16726379.0,16762372.7,16798772.4,16843381.1,16884729.6,16926375.0,17039239.7,17099549.7,17218695.6,17281015.1,17313639.9,17351752.6,17384123.4,17417955.3,17449458.9,17496128.5,17546286.8,17588672.9,17628181.9,17659753.2,17692001.0,17731417.0,17763037.2,17794706.5,17828208.7,17865903.2,17913637.9,17960982.1,17993780.7,18031777.3,18051452.4,18085870.6,18141431.8,18188984.9,18232143.6,18267218.5,18294329.2,18328708.1,18352441.5,18377635.9,18423672.4,18460071.9,18493607.1,18534522.5,18598614.1,18629169.8,18663750.4,18714827.8,18759874.1,18800861.4,18825750.1,18863331.9,18893246.1,18928060.0,18965110.6,19024770.6,19055623.0,19097152.9,19155933.9,19188576.2,19224277.1,19267961.7,19296879.4,19342706.1,19390664.2,19428814.7,19495829.3,19531503.2,19583013.4,19619537.9,19661108.4,19691280.9,19740797.4,19771589.6,19797210.2,19835525.1,19880062.8,19917356.8,19964753.7,19996757.0,20029198.9,20063276.1,20094876.2,20123842.6,20152736.4,20184608.4,20215710.6,20254096.4,20288452.6,20319310.0,20354981.0,20407024.0,20456516.2,20499705.4,20543241.8,20584015.3,20625504.8,20666656.1,20704964.9,20740939.7,20768003.7,20799063.7,20835498.4,20870551.6,20906344.9,20959528.4,21048384.4,21089613.9,21116189.3,21151744.8,21186281.8,21221287.1,21252208.4,21285433.9,21312021.6,21349777.9,21395641.0,21428947.3,21451138.8,21481568.4,21510889.0,21541868.7,21578387.6,21626065.1,21661285.0,21690019.9,21720633.6,21757051.6,21797134.1,21825956.4,21859457.4,21887230.8,21929463.9,21967908.9,22006710.8,22040518.9,22100627.2,22156366.0,22199112.2,22244718.6,22282177.9,22326857.3,22379624.3,22491128.6,22551108.9,22600960.9,22651256.4,22706463.8,22758134.8,22830353.7,22885831.5,22946882.9,23005930.0,23062739.4,23118481.7,23188509.7,23251546.6,23365829.9,23451547.3,23552071.4,23650154.0,23762566.1,23937806.0,24100137.4,24302598.8,24623160.3,25098910.3],"abs_move_pct":[1.2874,1.1205,1.6548,1.6702,1.9877,2.1509,1.8184,2.1346,2.2496,2.3057,2.639,2.4212,2.5245,2.522,2.3629,2.1673,2.1422,1.9319,2.0408,2.5159,2.508,2.5819,2.5995,2.6139,2.717,2.9273,2.91,2.8034,2.7879,3.0144,3.4058,3.6045,3.702,3.8466,3.9056,3.9203,4.1322,4.2815,4.2755,4.3884,4.4179,4.3338,4.4149,4.4781,4.5209,4.5895,4.5551,4.476,4.4203,4.4117,4.4144,4.3214,4.4206,4.3465,4.4364,4.4749,4.5842,4.5485,4.6308,4.4627,4.5288,4.5756,4.5955,4.6298,4.4424,4.4831,4.3267,4.512,4.4257,4.4133,4.498,4.3634,4.3632,4.3759,4.3208,4.5116,4.5062,4.6043,4.6388,4.7405,4.8449,4.88,4.9386,4.8858,4.958,4.9501,4.9286,5.0115,4.9021,4.8382,4.8523,4.8776,4.889,4.8324,4.8703,4.9452,5.0178,5.1073,5.0362,5.0332,5.0121,4.9594,4.8732,4.8657,4.8643,4.9335,4.9391,5.0203,5.0007,5.0692,5.1184,5.152,5.1268,5.1773,5.1735,5.2494,5.1731,5.2799,5.3286,5.2926,5.2309,5.2861,5.2475,5.1887,5.2239,5.17,5.1544,4.9969,4.9702,5.0565,5.0237,4.993,5.0649,5.0872,4.9641,4.9751,4.9942,5.0371,5.0613,5.0937,5.1705,5.1713,5.1411,5.1704,5.2287,5.1457,5.0875,5.1371,5.0093,4.952,5.0617,5.0265,4.9312,4.9649,5.007,5.0447,4.9628,4.911,4.9573,4.9672,4.9704,4.9658,4.9909,5.0179,5.0401,5.0502,4.9999,5.0026,4.9101,4.8541,4.8379,4.8743,4.8678,4.9033,4.903,4.9004,5.0086,5.0464,5.0487,5.0091,5.0444,5.0832,5.094,5.0249,5.1671,5.0871,5.1284,5.1885,5.2756,5.3749,5.4475,5.4121,5.3551,5.3948,5.3694,5.388,5.5239,5.7151,5.6639,5.5652,5.5082,5.4444,5.3854,5.4363,5.3948,5.3489,5.4311,5.3714,5.3706,5.3742,5.2698,5.3887,5.3203,5.2866,5.3103,5.2417,5.1645,5.2103,5.2226,5.2517,5.3366,5.2829,5.2328,5.2732,5.2681,5.2729,5.2867,5.2931,5.329,5.3632,5.3087,5.1438,5.2949,5.2771,5.3074,5.4527,5.5021,5.5112,5.541,5.6344,5.6486,5.7261,5.6888,5.7161,5.7496,5.7565,5.7131,5.7337,5.7734,5.8064,5.7949,5.8742,5.9094,5.945,5.9707,5.9454,6.0776,6.0331,6.0465,6.017,5.9347,5.9016,5.9517,5.9311,5.9064,5.8949,5.8876,5.9467,5.8629,5.8085,5.9762,5.8462,5.9071,5.9067,5.9079,5.9065,5.8929,5.9201,5.9041,5.8942,5.9001,5.8887,5.9252,5.8824,5.8462,5.906,5.9403,5.9418,5.9257,5.9034,5.9802,5.9823,6.0277,5.9682,6.0022,6.0786,6.0867,6.1851,6.188,6.1692,6.0546,6.097,6.1612,6.1965,6.2307,6.2518,6.1609,6.172,6.2379,6.1898,6.2012,6.2376,6.3071,6.3148,6.3157,6.4285,6.4235,6.2777,6.2619,6.2278,6.2161,6.1844,6.1701,6.1519,6.1289,6.1006,6.0757,6.0961,6.0058,5.8891,5.9694,5.9341,6.0518,6.112,6.0721,5.9764,5.9987,6.0623,6.0911,6.1431,6.1722,6.1181,6.062,6.023,6.0184,6.0313,5.9448,5.9748,5.9787,5.976,5.9448,5.8624,5.8611,5.8617,5.852,5.8883,5.8993,5.8554,5.8089,5.7813,5.8659,5.8736,5.9143,5.9531,5.8805,5.8784,6.0139,5.9109,5.8908,5.8801,5.7747,5.8445,5.8065,5.8903,5.8578,5.8744,5.8768,5.8055,5.8556,5.8191,5.9002,5.8411,5.8846,5.8286,5.7814,5.7765,5.6831,5.639,5.5981,5.5254],"open5_vol":1556796.7,"days":14,"atr14":1.1017857142857141,"adv14":28976396,"avg_range_pct14":10.803,"prev_close":11.56,"prev_high":12.37,"prev_low":11.03,"high_20d":12.87,"ref_5d_high":12.87,"ref_5d_low":8.65,"ref_5d_avg_high":11.238,"ref_5d_avg_low":9.731,"ref_5d_avg_range":1.507,"sr14":{"levels":[{"lo":8.3,"hi":8.47,"mid":8.385,"touches":2,"last_touch_days_ago":5},{"lo":8.6,"hi":8.85,"mid":8.745,"touches":6,"last_touch_days_ago":3},{"lo":8.99,"hi":9.24,"mid":9.106,"touches":5,"last_touch_days_ago":5},{"lo":9.36,"hi":9.56,"mid":9.46,"touches":4,"last_touch_days_ago":2},{"lo":9.68,"hi":9.76,"mid":9.71,"touches":3,"last_touch_days_ago":4},{"lo":10.08,"hi":10.29,"mid":10.185,"touches":2,"last_touch_days_ago":3},{"lo":10.765,"hi":11.03,"mid":10.8975,"touches":2,"last_touch_days_ago":0},{"lo":11.11,"hi":11.18,"mid":11.145,"touches":2,"last_touch_days_ago":2}],"high":12.87,"low":8.3,"atr":1.1018,"sessions":14,"tol":0.2754}}