{"symbol":"QUBT","for_date":"2026-05-13","built":"2026-09-30T00:01:15-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[544089.0,286623.0,207225.3,251416.4,150954.9,217041.9,206996.6,133548.8,152034.2,216205.8,197698.4,211791.3,179582.0,135812.0,169513.2,166248.6,100422.3,117771.4,118599.5,89256.4,131658.3,98086.9,167437.9,143945.6,127263.4,121579.8,114580.8,136187.9,129710.1,124582.9,139382.9,135886.5,98065.2,93154.4,86828.0,130943.1,133631.4,84504.0,110775.3,90444.6,114341.0,71959.6,84202.3,64868.6,67246.8,98507.4,93124.2,63601.9,69140.9,68961.6,52429.0,46470.6,101996.9,67163.4,42059.9,100711.6,54554.0,57671.6,58774.5,84336.9,148672.0,87275.4,64698.1,48152.1,65758.9,60855.2,57894.3,68969.6,53503.2,43967.4,52428.7,59914.2,54269.1,51439.7,45716.1,54665.9,44929.8,52080.6,40890.8,42669.7,48373.5,58346.9,49829.1,44182.9,58990.0,60154.9,52404.8,64855.4,70557.6,61294.9,49464.2,60703.5,29044.0,30876.5,39605.9,40933.8,54750.1,29568.1,38900.3,34621.1,47688.0,32640.6,26408.4,70157.1,38877.3,46499.4,59088.9,45622.1,50812.8,38710.4,55211.6,51916.9,37479.1,42683.6,44000.4,33048.4,38103.3,30307.5,36699.9,30730.7,29080.9,40492.5,39505.5,45287.9,34151.6,36360.9,28551.4,30735.1,35077.9,33654.7,30758.6,31464.2,37567.1,22103.9,35486.4,41683.8,29256.0,30554.4,34712.6,33521.1,37553.8,30259.0,29390.4,23011.8,40364.7,45053.2,31045.0,22410.4,36721.5,39856.4,36537.1,41091.1,25450.0,34953.3,23297.9,28937.9,31583.0,28868.9,31748.4,22859.7,27748.2,34752.6,30936.4,22081.6,28392.3,49741.4,65151.9,23419.1,34709.6,21965.5,25562.4,27519.0,25311.5,20881.4,17216.3,23673.8,19715.2,21986.6,20836.1,18894.4,27059.1,20502.4,18378.1,20171.5,21715.2,17365.9,36098.3,25324.7,21321.6,21359.0,19916.4,27882.6,30680.8,15090.1,21984.3,19036.1,14135.8,22643.1,27983.8,17746.2,19603.0,20983.8,19434.8,11690.1,16579.1,39944.5,38887.1,27598.5,34536.6,27115.6,26045.3,39997.6,26079.9,29013.5,23533.0,24810.3,20800.7,22953.8,41278.4,34569.0,38928.9,47265.7,22349.5,18801.3,23918.1,26056.6,23660.5,36993.8,24774.1,21811.0,24807.0,18444.6,24319.4,37694.6,29651.2,31861.1,24139.1,50593.1,80509.9,76444.6,82875.6,35211.1,27008.0,20425.4,27399.8,23385.3,26249.9,35973.4,22232.2,24424.9,16941.6,29237.8,33449.1,21006.1,17923.2,23063.0,23994.6,26851.8,19547.2,14098.1,27101.1,16067.1,17133.4,24958.3,27167.8,22842.9,15569.4,21712.4,24171.8,23460.9,18831.5,33750.9,25887.1,21972.4,27056.4,18893.9,24156.2,36405.9,20735.1,19573.8,26205.5,32451.9,23677.6,18201.6,30718.1,32054.6,26389.5,45402.6,27640.4,24427.3,36742.0,22546.5,23167.0,26476.4,23643.6,20904.3,33725.9,26383.8,22549.6,42404.6,24571.0,24182.7,20393.8,20091.0,24363.6,18204.4,25709.0,19559.4,19659.1,29368.1,30044.2,22880.5,21199.6,16129.6,20475.7,21396.6,17763.4,18898.4,24812.9,22631.2,20561.4,22470.1,18173.5,20488.2,27811.1,31836.1,19733.5,27424.4,36306.1,52479.3,28237.9,22570.6,15337.0,35133.6,28863.5,33242.3,19429.5,30264.1,26606.0,19942.9,22912.4,16902.1,18162.2,29262.5,27109.5,32795.9,18576.6,25860.4,13945.4,25390.1,29380.3,20562.5,31643.8,34061.8,32109.4,29465.1,19220.2,24791.6,26022.1,41120.6,61442.3,117800.1,32574.5,41006.4,35025.3,33818.6,36051.9,39354.5,55527.6,45740.6,35948.4,43068.6,41839.3,36033.2,34991.9,45874.9,48172.2,30986.6,38405.3,33639.4,97991.9,74581.4,65497.4,44404.9,88630.6,113971.1,91711.1,104539.7,167367.4,238167.3],"cum_vol":[544089.0,830712.0,1037937.3,1289353.7,1440308.6,1657350.5,1864347.1,1997895.9,2149930.1,2366135.9,2563834.3,2775625.6,2955207.6,3091019.6,3260532.8,3426781.4,3527203.7,3644975.1,3763574.6,3852831.1,3984489.4,4082576.3,4250014.2,4393959.9,4521223.3,4642803.1,4757383.9,4893571.8,5023281.9,5147864.8,5287247.7,5423134.2,5521199.4,5614353.9,5701181.9,5832125.0,5965756.4,6050260.4,6161035.6,6251480.3,6365821.3,6437780.9,6521983.2,6586851.8,6654098.6,6752606.0,6845730.2,6909332.1,6978473.0,7047434.6,7099863.6,7146334.3,7248331.1,7315494.5,7357554.4,7458265.9,7512819.9,7570491.6,7629266.1,7713603.0,7862275.0,7949550.4,8014248.5,8062400.6,8128159.4,8189014.6,8246908.9,8315878.6,8369381.8,8413349.1,8465777.9,8525692.1,8579961.1,8631400.9,8677116.9,8731782.8,8776712.6,8828793.2,8869684.0,8912353.7,8960727.2,9019074.1,9068903.1,9113086.1,9172076.1,9232231.0,9284635.8,9349491.2,9420048.9,9481343.7,9530807.9,9591511.4,9620555.4,9651431.9,9691037.9,9731971.6,9786721.8,9816289.9,9855190.1,9889811.3,9937499.3,9970139.9,9996548.3,10066705.4,10105582.7,10152082.1,10211171.0,10256793.1,10307605.9,10346316.3,10401527.9,10453444.9,10490923.9,10533607.5,10577607.9,10610656.3,10648759.6,10679067.1,10715766.9,10746497.6,10775578.6,10816071.1,10855576.6,10900864.4,10935016.0,10971376.9,10999928.3,11030663.4,11065741.3,11099396.0,11130154.6,11161618.9,11199185.9,11221289.8,11256776.1,11298459.9,11327715.9,11358270.3,11392982.9,11426504.1,11464057.9,11494316.9,11523707.3,11546719.1,11587083.8,11632137.0,11663182.0,11685592.4,11722313.9,11762170.4,11798707.4,11839798.5,11865248.5,11900201.8,11923499.6,11952437.6,11984020.6,12012889.4,12044637.9,12067497.6,12095245.8,12129998.4,12160934.8,12183016.4,12211408.7,12261150.1,12326302.0,12349721.1,12384430.6,12406396.1,12431958.6,12459477.6,12484789.1,12505670.4,12522886.7,12546560.5,12566275.7,12588262.4,12609098.4,12627992.8,12655051.9,12675554.4,12693932.4,12714103.9,12735819.1,12753185.1,12789283.4,12814608.1,12835929.7,12857288.7,12877205.1,12905087.7,12935768.5,12950858.6,12972842.9,12991879.1,13006014.9,13028658.0,13056641.8,13074388.0,13093991.0,13114974.8,13134409.6,13146099.7,13162678.8,13202623.3,13241510.4,13269108.9,13303645.6,13330761.1,13356806.4,13396804.1,13422883.9,13451897.4,13475430.4,13500240.7,13521041.4,13543995.2,13585273.6,13619842.6,13658771.5,13706037.2,13728386.7,13747188.0,13771106.1,13797162.7,13820823.2,13857817.0,13882591.1,13904402.1,13929209.1,13947653.7,13971973.1,14009667.6,14039318.9,14071180.0,14095319.1,14145912.1,14226422.0,14302866.6,14385742.3,14420953.4,14447961.4,14468386.8,14495786.6,14519171.9,14545421.7,14581395.1,14603627.4,14628052.2,14644993.9,14674231.6,14707680.7,14728686.9,14746610.1,14769673.1,14793667.7,14820519.5,14840066.7,14854164.9,14881266.0,14897333.1,14914466.5,14939424.8,14966592.6,14989435.4,15005004.9,15026717.3,15050889.1,15074349.9,15093181.4,15126932.4,15152819.5,15174791.9,15201848.3,15220742.1,15244898.4,15281304.2,15302039.4,15321613.1,15347818.6,15380270.5,15403948.1,15422149.7,15452867.8,15484922.4,15511311.9,15556714.6,15584355.0,15608782.3,15645524.3,15668070.8,15691237.8,15717714.1,15741357.7,15762262.0,15795987.9,15822371.7,15844921.4,15887326.0,15911897.0,15936079.7,15956473.5,15976564.5,16000928.1,16019132.5,16044841.5,16064400.9,16084059.9,16113428.1,16143472.3,16166352.8,16187552.4,16203681.9,16224157.6,16245554.2,16263317.6,16282215.9,16307028.9,16329660.1,16350221.4,16372691.6,16390865.1,16411353.3,16439164.4,16471000.6,16490734.1,16518158.4,16554464.5,16606943.8,16635181.7,16657752.3,16673089.3,16708222.9,16737086.4,16770328.6,16789758.1,16820022.2,16846628.2,16866571.1,16889483.5,16906385.6,16924547.8,16953810.3,16980919.8,17013715.7,17032292.3,17058152.6,17072098.0,17097488.1,17126868.4,17147430.9,17179074.7,17213136.5,17245245.9,17274711.0,17293931.2,17318722.9,17344745.0,17385865.6,17447307.9,17565107.9,17597682.4,17638688.9,17673714.1,17707532.8,17743584.7,17782939.2,17838466.9,17884207.4,17920155.9,17963224.4,18005063.7,18041096.9,18076088.8,18121963.7,18170135.9,18201122.6,18239527.9,18273167.3,18371159.2,18445740.6,18511237.9,18555642.8,18644273.4,18758244.4,18849955.6,18954495.3,19121862.6,19360029.9],"abs_move_pct":[1.0303,1.1371,1.1676,1.2789,1.4278,1.5529,1.6632,1.5988,1.8047,1.9556,1.9912,2.1954,2.2575,2.305,2.0809,1.9771,2.1228,2.0195,2.1687,2.1219,2.1296,2.2434,2.3039,2.2965,2.671,2.5194,2.5176,2.3781,2.3761,2.2518,2.5492,2.5919,2.6575,2.6349,2.5394,2.6628,2.611,2.6451,2.6811,2.9332,3.0426,2.9759,2.924,3.009,3.1113,2.9967,2.8526,2.7344,2.6227,2.6968,2.6673,2.6276,2.5168,2.6932,2.7341,2.7375,2.7577,2.7288,2.8517,2.7417,2.9257,2.9596,2.9685,3.021,3.0086,3.0804,3.0518,3.0613,3.0796,3.1018,3.1442,3.16,3.1002,3.2369,3.2737,3.3119,3.2511,3.3763,3.4424,3.4754,3.5479,3.4907,3.3883,3.3984,3.4125,3.3468,3.258,3.372,3.3009,3.2311,3.2842,3.2761,3.2538,3.2499,3.2449,3.3671,3.396,3.3706,3.3698,3.3592,3.3441,3.3164,3.2739,3.4811,3.4969,3.6695,3.5263,3.5251,3.4715,3.3535,3.2805,3.3249,3.4119,3.3969,3.4502,3.4636,3.4789,3.462,3.542,3.5836,3.573,3.509,3.4285,3.5397,3.5931,3.6113,3.5784,3.51,3.4565,3.4361,3.4107,3.5348,3.6199,3.5721,3.5645,3.5337,3.5439,3.492,3.5258,3.5795,3.5326,3.4912,3.6614,3.6919,3.7857,3.7376,3.7177,3.7542,3.8779,3.8467,3.8389,3.72,3.7395,3.7387,3.7796,3.8388,3.8455,3.8115,3.7815,3.7785,3.7447,3.7663,3.735,3.7075,3.7507,3.8751,3.9196,3.9555,4.025,4.0521,4.0106,4.0078,4.0066,3.9571,3.8978,3.8253,3.8498,3.8359,3.8224,3.8637,3.799,3.8056,3.7914,3.7752,3.7911,3.753,3.7136,3.7201,3.753,3.8202,3.9104,3.8774,3.8774,3.9135,3.9581,3.9751,3.9656,4.0869,4.0554,4.0578,4.0935,4.0511,4.0136,4.0374,4.0047,4.0791,4.1359,4.1538,4.214,4.2148,4.124,4.2322,4.1712,4.1794,4.2381,4.2519,4.2315,4.2877,4.2706,4.2871,4.3146,4.2121,4.2094,4.2314,4.2293,4.2635,4.2256,4.2216,4.2223,4.2542,4.2845,4.2507,4.2171,4.1957,4.1715,4.2671,4.2789,4.3607,4.4192,4.5135,4.5944,4.5194,4.4435,4.4429,4.4274,4.3854,4.4188,4.4484,4.5342,4.4975,4.5031,4.497,4.4976,4.557,4.5415,4.5553,4.5856,4.5305,4.5216,4.4771,4.4626,4.4277,4.392,4.3537,4.3571,4.305,4.3061,4.2959,4.2729,4.1938,4.1724,4.053,4.0376,4.0501,4.0615,4.0571,4.0092,4.0768,4.1055,4.0989,4.018,3.9968,4.0414,4.0412,4.0277,4.025,4.0997,4.145,4.1977,4.1397,4.114,4.1356,4.1569,4.1685,4.2468,4.227,4.1924,4.2424,4.3051,4.4075,4.3115,4.3511,4.3884,4.3859,4.3534,4.3281,4.2626,4.2538,4.3823,4.3649,4.3646,4.3945,4.3909,4.426,4.448,4.4543,4.466,4.4053,4.432,4.3994,4.4678,4.443,4.4122,4.3867,4.3528,4.3431,4.3877,4.4156,4.4634,4.4079,4.4195,4.3189,4.3151,4.3355,4.3511,4.3737,4.4097,4.4624,4.4759,4.4599,4.4353,4.4112,4.4445,4.4638,4.5553,4.4571,4.4649,4.4544,4.4519,4.5231,4.5297,4.4784,4.4119,4.4318,4.4215,4.4217,4.4158,4.3999,4.3991,4.371,4.4142,4.479,4.5116,4.495,4.4021,4.3933,4.4053,4.3353,4.3275,4.324,4.3305,4.3667,4.3936,4.3931,4.4061,4.4074,4.3998,4.4351,4.4368,4.4138,4.5127,4.5279,4.604,4.56,4.5368,4.5007,4.4344,4.3602,4.4075,4.4096],"open5_vol":1440308.6,"days":14,"atr14":0.9949928571428569,"adv14":22980228,"avg_range_pct14":9.317,"prev_close":11.78,"prev_high":14.45,"prev_low":11.29,"high_20d":14.45,"ref_5d_high":14.45,"ref_5d_low":9.22,"ref_5d_avg_high":11.094,"ref_5d_avg_low":9.76,"ref_5d_avg_range":1.334,"sr14":{"levels":[{"lo":7.98,"hi":8.1901,"mid":8.085,"touches":2,"last_touch_days_ago":8},{"lo":8.41,"hi":8.59,"mid":8.5067,"touches":3,"last_touch_days_ago":9},{"lo":8.705,"hi":8.88,"mid":8.8263,"touches":4,"last_touch_days_ago":7},{"lo":9.085,"hi":9.33,"mid":9.1931,"touches":8,"last_touch_days_ago":1},{"lo":9.37,"hi":9.59,"mid":9.48,"touches":2,"last_touch_days_ago":3},{"lo":9.88,"hi":9.95,"mid":9.9083,"touches":3,"last_touch_days_ago":2},{"lo":10.225,"hi":10.315,"mid":10.27,"touches":2,"last_touch_days_ago":1}],"high":14.45,"low":7.98,"atr":0.995,"sessions":14,"tol":0.2487}}