{"symbol":"QS","for_date":"2026-05-13","built":"2026-09-30T00:01:14-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[744368.4,335381.1,235916.4,216461.0,179084.8,231176.4,275649.1,260107.1,229217.1,229843.1,245525.6,305614.9,243593.4,239384.1,266075.9,240056.6,194381.9,182204.7,148411.7,149084.0,172354.0,238712.9,143533.6,262796.9,156051.6,155969.0,197838.2,144707.0,181571.6,205032.6,179839.5,143355.5,165232.1,160320.8,115317.5,120396.6,195325.4,136717.6,115882.9,152446.6,189417.2,125693.0,121841.3,84756.6,134809.5,143362.3,131801.7,107654.5,114440.7,90916.8,73767.5,137371.9,74317.5,82042.1,78656.6,108186.4,68637.7,90060.1,107718.1,125714.1,96609.0,131259.6,79329.6,93933.1,78926.9,85954.8,123119.9,97900.6,78711.9,72462.5,83739.6,66658.1,67652.4,61949.0,95371.7,88157.5,77013.6,86317.9,57521.3,63979.1,91626.0,98559.6,62995.6,67800.4,79608.1,86179.9,133367.4,81804.3,55500.2,94237.1,73908.4,88521.8,84896.9,68733.0,55797.1,79484.9,68672.4,65598.3,52087.6,69996.9,62266.7,69981.8,76013.4,54657.7,97866.4,58397.9,57699.5,93235.0,74389.1,63981.9,52889.1,64265.1,86738.2,59504.9,59097.4,53617.7,43400.2,77822.1,49809.5,53339.5,52506.8,48612.1,45294.2,40096.1,41321.7,57781.6,71910.1,65073.5,45829.8,57638.3,36796.2,41559.1,46919.5,79615.2,139162.0,84053.6,83451.9,52728.9,60093.9,102414.9,54159.6,50687.2,57025.4,54474.6,90056.6,52747.4,56250.4,65503.9,41394.0,42616.4,50870.9,48375.2,45914.1,47022.9,52160.9,58218.0,44157.7,50231.4,35623.8,48004.9,45257.2,44517.4,60811.1,49832.6,61947.5,54825.6,46295.9,40748.4,41527.7,44714.7,40553.9,67828.1,47006.9,32565.5,44487.3,55435.6,59642.3,48649.9,42925.5,54639.1,47153.5,55875.1,28800.6,33513.2,47005.9,64797.2,38129.1,33418.8,57453.9,44031.4,26661.8,48412.7,33005.3,36962.8,46671.1,36695.4,32367.1,47122.3,36077.4,33825.9,30543.3,26529.4,31590.9,42681.1,33794.9,32340.1,32114.9,37267.1,44141.4,28121.9,34795.7,50744.4,42855.7,33223.1,26480.8,32065.5,32934.3,29110.7,17471.9,36269.4,49332.8,31971.1,19063.9,31492.6,24902.1,30527.1,30636.3,32191.5,34279.1,45749.1,43934.1,33382.2,47878.6,43952.3,35139.3,34349.4,31868.1,28900.7,29297.9,22146.1,49079.6,51399.4,39864.9,28486.6,25683.9,36039.6,30643.6,29783.8,19691.4,33773.6,25598.9,37605.9,27436.9,26326.6,30154.0,54382.9,37623.3,25802.5,34984.6,25582.0,28177.9,25410.1,17385.1,37565.7,36380.4,45233.5,27469.4,28149.5,33489.0,45892.6,39778.3,27376.8,33374.8,18764.9,31495.3,21756.1,30109.4,41899.7,22102.7,23516.1,24066.6,29904.8,21572.6,26856.9,30612.7,27290.2,26063.9,32216.6,21407.4,36632.6,36821.8,41544.5,23155.5,39802.8,21807.6,35368.4,31778.1,31982.8,39397.4,57823.6,43265.9,47758.6,38239.2,45028.9,38307.5,28225.7,37392.1,40907.1,36280.0,40428.4,29536.9,30174.6,41023.4,38403.6,31370.9,27207.2,36959.8,41375.3,39605.1,24611.3,60570.4,57401.2,34319.8,21885.7,41236.2,53873.4,40238.4,45876.5,43424.9,70286.9,49146.6,44554.5,41904.1,33536.9,27774.1,30390.6,44375.5,28321.6,34519.1,28775.0,57642.1,22127.7,34696.6,34045.6,33684.8,33126.4,29105.0,28147.0,29772.9,27659.0,33288.7,28854.6,37655.1,41865.9,38502.1,29840.9,33116.9,34967.3,35612.2,80909.1,90593.4,53035.9,92849.8,69048.4,57703.1,51374.1,40479.4,50984.8,42228.8,76712.3,63466.7,56232.9,41610.3,78513.2,91027.1,65116.6,65220.0,79264.2,92918.4,85051.3,150060.2,169774.1,137577.4,132407.0,187957.6,212139.4,201712.5,255017.6,323419.4,494662.9],"cum_vol":[744368.4,1079749.4,1315665.9,1532126.9,1711211.6,1942388.1,2218037.2,2478144.3,2707361.4,2937204.4,3182730.1,3488345.0,3731938.4,3971322.4,4237398.4,4477455.0,4671836.9,4854041.6,5002453.4,5151537.4,5323891.4,5562604.2,5706137.9,5968934.8,6124986.4,6280955.4,6478793.6,6623500.6,6805072.2,7010104.9,7189944.4,7333299.9,7498531.9,7658852.7,7774170.2,7894566.9,8089892.3,8226609.9,8342492.9,8494939.4,8684356.6,8810049.6,8931890.9,9016647.5,9151457.0,9294819.3,9426621.0,9534275.5,9648716.2,9739633.0,9813400.5,9950772.4,10025089.9,10107132.0,10185788.6,10293975.0,10362612.7,10452672.9,10560391.0,10686105.1,10782714.1,10913973.7,10993303.4,11087236.4,11166163.3,11252118.1,11375237.9,11473138.6,11551850.4,11624312.9,11708052.6,11774710.7,11842363.1,11904312.1,11999683.9,12087841.4,12164854.9,12251172.8,12308694.1,12372673.2,12464299.2,12562858.8,12625854.4,12693654.7,12773262.9,12859442.8,12992810.1,13074614.4,13130114.6,13224351.7,13298260.1,13386781.9,13471678.7,13540411.7,13596208.8,13675693.7,13744366.1,13809964.4,13862052.0,13932048.9,13994315.6,14064297.4,14140310.8,14194968.5,14292834.9,14351232.8,14408932.3,14502167.3,14576556.4,14640538.3,14693427.4,14757692.6,14844430.8,14903935.7,14963033.1,15016650.8,15060051.0,15137873.1,15187682.6,15241022.1,15293528.9,15342141.1,15387435.3,15427531.4,15468853.1,15526634.6,15598544.7,15663618.2,15709448.0,15767086.3,15803882.5,15845441.6,15892361.1,15971976.4,16111138.4,16195192.0,16278643.9,16331372.7,16391466.6,16493881.5,16548041.1,16598728.4,16655753.8,16710228.4,16800284.9,16853032.4,16909282.8,16974786.7,17016180.7,17058797.1,17109668.1,17158043.3,17203957.4,17250980.3,17303141.2,17361359.2,17405516.9,17455748.4,17491372.1,17539377.0,17584634.2,17629151.6,17689962.8,17739795.4,17801742.9,17856568.4,17902864.3,17943612.7,17985140.4,18029855.1,18070409.0,18138237.1,18185244.0,18217809.5,18262296.8,18317732.4,18377374.6,18426024.6,18468950.1,18523589.2,18570742.7,18626617.8,18655418.4,18688931.6,18735937.5,18800734.7,18838863.9,18872282.6,18929736.5,18973767.9,19000429.6,19048842.4,19081847.6,19118810.4,19165481.5,19202176.9,19234543.9,19281666.2,19317743.6,19351569.6,19382112.9,19408642.2,19440233.1,19482914.3,19516709.1,19549049.3,19581164.2,19618431.4,19662572.7,19690694.6,19725490.4,19776234.8,19819090.5,19852313.6,19878794.4,19910859.9,19943794.2,19972904.9,19990376.8,20026646.1,20075978.9,20107950.1,20127014.0,20158506.6,20183408.7,20213935.9,20244572.1,20276763.6,20311042.7,20356791.8,20400725.9,20434108.1,20481986.6,20525938.9,20561078.2,20595427.6,20627295.8,20656196.5,20685494.4,20707640.4,20756720.1,20808119.4,20847984.3,20876470.9,20902154.8,20938194.4,20968837.9,20998621.7,21018313.1,21052086.7,21077685.6,21115291.5,21142728.4,21169055.0,21199209.0,21253591.9,21291215.2,21317017.7,21352002.4,21377584.4,21405762.2,21431172.4,21448557.5,21486123.2,21522503.6,21567737.1,21595206.5,21623356.0,21656845.0,21702737.6,21742515.9,21769892.7,21803267.5,21822032.4,21853527.6,21875283.8,21905393.2,21947292.9,21969395.6,21992911.8,22016978.4,22046883.2,22068455.8,22095312.6,22125925.4,22153215.6,22179279.4,22211496.0,22232903.4,22269536.0,22306357.8,22347902.3,22371057.8,22410860.6,22432668.1,22468036.6,22499814.7,22531797.5,22571194.9,22629018.4,22672284.4,22720043.0,22758282.2,22803311.1,22841618.6,22869844.4,22907236.5,22948143.6,22984423.6,23024852.1,23054389.0,23084563.6,23125587.0,23163990.6,23195361.6,23222568.8,23259528.6,23300903.9,23340509.0,23365120.3,23425690.7,23483091.9,23517411.7,23539297.4,23580533.6,23634407.1,23674645.4,23720521.9,23763946.8,23834233.6,23883380.2,23927934.7,23969838.8,24003375.6,24031149.8,24061540.4,24105915.9,24134237.5,24168756.6,24197531.6,24255173.6,24277301.4,24311998.0,24346043.6,24379728.4,24412854.8,24441959.8,24470106.8,24499879.7,24527538.7,24560827.4,24589682.0,24627337.1,24669203.0,24707705.1,24737546.1,24770663.0,24805630.3,24841242.5,24922151.6,25012744.9,25065780.9,25158630.6,25227679.0,25285382.1,25336756.1,25377235.6,25428220.4,25470449.1,25547161.4,25610628.1,25666861.1,25708471.4,25786984.6,25878011.6,25943128.2,26008348.2,26087612.4,26180530.8,26265582.1,26415642.3,26585416.4,26722993.7,26855400.7,27043358.3,27255497.6,27457210.1,27712227.8,28035647.2,28530310.1],"abs_move_pct":[1.2539,1.4119,1.6318,1.8312,2.092,2.1169,2.3553,2.5539,2.5247,3.007,3.4581,3.5117,3.5436,3.6798,3.6893,3.4877,3.6454,3.4021,3.3894,3.2199,3.1669,3.0148,3.2615,3.2101,3.1629,3.2569,3.5182,3.6712,3.8025,3.5188,3.6665,3.688,3.8591,3.9643,3.9664,3.9572,4.1299,4.1702,4.1686,4.354,4.3706,4.4299,4.3113,4.4323,4.4745,4.414,4.3438,4.4217,4.4378,4.4546,4.4343,4.5686,4.4913,4.5539,4.492,4.4339,4.5394,4.5543,4.7449,4.5882,4.5495,4.5223,4.5991,4.4929,4.529,4.4504,4.4726,4.4792,4.4586,4.5217,4.4364,4.531,4.538,4.5696,4.5076,4.5305,4.4883,4.6529,4.5831,4.5996,4.5491,4.5073,4.391,4.4294,4.4956,4.3586,4.4442,4.4973,4.4946,4.4675,4.4969,4.4628,4.4546,4.4554,4.5638,4.5733,4.526,4.5658,4.602,4.6563,4.7085,4.7317,4.7366,4.8195,4.8974,4.9155,4.9687,4.9899,4.9553,4.8924,4.9286,4.8786,4.9878,4.9832,5.049,5.032,5.0993,5.214,5.2591,5.3155,5.2603,5.1304,5.035,4.9951,5.0732,5.0724,5.0635,5.1466,5.0396,5.1374,5.1801,5.1357,5.1215,5.2112,5.2274,5.192,5.1787,5.2106,5.2122,5.2385,5.2299,5.2646,5.23,5.2792,5.2887,5.3143,5.3814,5.3524,5.3429,5.3823,5.3991,5.3277,5.3189,5.2758,5.3494,5.363,5.3648,5.3308,5.3225,5.3336,5.3502,5.3564,5.4054,5.4319,5.4995,5.5422,5.5045,5.5023,5.4426,5.4467,5.4703,5.4497,5.4965,5.4319,5.4017,5.3106,5.3519,5.3681,5.3482,5.3855,5.3223,5.3431,5.2926,5.2948,5.3087,5.2904,5.2178,5.1744,5.1996,5.2738,5.2972,5.2395,5.2526,5.223,5.2279,5.1981,5.2888,5.3135,5.2971,5.3077,5.267,5.2508,5.2513,5.2576,5.2574,5.224,5.3201,5.3555,5.4291,5.3901,5.4126,5.5321,5.5104,5.4671,5.4551,5.4385,5.4,5.3609,5.3587,5.4056,5.33,5.3215,5.3326,5.3589,5.3806,5.3547,5.3339,5.2228,5.1706,5.1493,5.2065,5.214,5.1474,5.184,5.2077,5.2161,5.248,5.2631,5.2674,5.2836,5.3629,5.3426,5.3226,5.3877,5.3162,5.3029,5.3056,5.3084,5.3244,5.2983,5.2824,5.2772,5.2476,5.2658,5.2788,5.279,5.2752,5.2594,5.2594,5.2825,5.2554,5.2627,5.2741,5.2107,5.1843,5.1266,5.1073,5.1094,5.1384,5.0423,4.9307,4.9321,4.9633,4.9623,4.9136,4.9348,4.9438,4.9173,4.9687,4.9756,5.0224,4.9969,4.9928,4.9486,5.0103,5.0339,5.0075,5.0213,5.052,5.0834,5.1675,5.1531,5.1958,5.1235,5.079,5.0998,5.1389,5.1587,5.2633,5.275,5.2843,5.2344,5.2125,5.1879,5.2018,5.2217,5.1851,5.1759,5.2538,5.1391,5.1394,5.1603,5.1464,5.1308,5.1903,5.1509,5.1949,5.2009,5.185,5.173,5.1233,5.1526,5.1052,5.0932,5.0333,5.0405,5.1376,5.0362,4.9981,4.9536,5.0153,4.9602,4.9436,4.9148,4.9265,4.9718,4.8995,4.9438,4.9615,4.961,5.0585,5.0794,5.0265,5.0082,4.974,4.9684,4.9929,5.0013,5.049,5.0585,5.0419,5.0723,5.0423,5.0544,5.0434,5.0768,4.9954,4.9724,4.9556,4.8954,4.8432,4.8488,4.8583,4.8614,4.866,4.9131,4.9025,4.9126,4.957,5.021,5.0482,5.0732,5.0276,5.0984,5.1994,5.2177,5.2294,5.2817,5.3527,5.3294,5.4016,5.4812,5.4865,5.4838,5.4569,5.3283,5.3094,5.2942,5.332,5.198],"open5_vol":1711211.6,"days":14,"atr14":0.7879142857142857,"adv14":31897380,"avg_range_pct14":11.063,"prev_close":8.42,"prev_high":8.55,"prev_low":7.56,"high_20d":9.657,"ref_5d_high":8.55,"ref_5d_low":7.15,"ref_5d_avg_high":8.0788,"ref_5d_avg_low":7.3,"ref_5d_avg_range":0.7788,"sr14":{"levels":[{"lo":6.55,"hi":6.73,"mid":6.64,"touches":2,"last_touch_days_ago":9},{"lo":6.83,"hi":6.97,"mid":6.9287,"touches":4,"last_touch_days_ago":8},{"lo":7.11,"hi":7.21,"mid":7.1525,"touches":8,"last_touch_days_ago":2},{"lo":7.385,"hi":7.565,"mid":7.455,"touches":7,"last_touch_days_ago":0},{"lo":7.75,"hi":7.94,"mid":7.845,"touches":2,"last_touch_days_ago":3},{"lo":8.34,"hi":8.43,"mid":8.385,"touches":2,"last_touch_days_ago":1}],"high":9.657,"low":6.55,"atr":0.7879,"sessions":14,"tol":0.197}}