{"symbol":"PSNL","for_date":"2026-05-13","built":"2026-09-30T00:01:14-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[19411.9,12556.5,2742.9,3726.0,3026.8,5659.5,2476.5,2417.9,3646.4,2970.3,4382.7,5979.9,5898.1,4960.6,8064.2,6325.1,3360.4,6012.3,2906.4,5644.7,3831.5,5176.1,4892.3,4921.0,3168.1,3788.5,2624.1,4234.9,3151.1,3989.1,10809.8,7309.1,4650.6,2742.7,2783.5,8428.6,6154.9,3302.3,12991.1,5080.4,11316.0,4860.4,8518.1,10665.2,4622.3,9882.1,6869.3,5409.6,11685.9,10210.8,17919.1,5056.1,3855.9,9206.0,3241.9,5849.3,2137.4,2983.0,3140.4,1794.6,8137.7,3929.0,3556.3,5941.1,4623.0,4328.1,3709.1,1536.2,2380.7,2399.3,2452.2,5996.1,2587.4,3998.8,4788.3,3132.3,2462.6,9864.7,3763.4,4735.9,4881.1,6355.1,7359.5,10561.6,2263.4,11143.1,5580.9,6658.5,2133.8,2531.7,2775.4,3546.7,3468.1,5324.4,4961.9,3050.4,3039.4,3764.4,3467.4,2983.1,2397.4,8329.7,2650.4,2266.5,4326.4,3853.1,3672.9,3857.9,3070.6,2684.5,3337.1,3806.5,9353.6,2308.7,2519.1,7576.6,3058.5,2840.3,3109.9,3040.0,2468.6,3942.1,3578.6,3982.6,3195.6,4219.1,3041.4,2256.2,2743.0,4025.7,1923.9,1646.9,2618.8,3037.5,8199.3,4160.6,2942.1,2810.9,2485.5,2343.9,4364.8,3074.2,3757.3,4369.9,2581.9,3489.3,8527.1,9664.1,2971.7,3059.7,2579.6,2296.1,2988.4,3004.4,3637.1,2791.1,1364.2,3567.4,5141.2,4146.0,2771.6,1323.4,1357.6,4024.6,4638.0,2737.9,1224.0,3800.6,2380.1,2718.5,3663.5,4495.1,4285.1,3589.2,4606.8,4417.3,1916.9,1912.6,2873.1,1270.6,4170.1,2019.8,3268.3,1560.3,2107.9,3555.1,2319.8,2175.9,3339.9,2822.6,2848.5,5863.9,3502.6,4279.8,3385.6,2457.6,2224.2,1228.6,6358.2,2649.1,4007.1,4088.0,6397.6,1085.6,1425.5,2775.1,2339.0,2414.9,1582.6,813.1,2857.6,3489.0,7586.5,2552.7,2187.5,2246.2,1881.1,2398.6,1743.7,2400.7,20173.4,2292.6,5352.5,2362.1,6853.9,28644.8,2370.1,9634.1,2063.0,4053.1,2449.6,4016.6,2451.1,1287.8,1697.1,2539.3,3463.0,5684.8,6872.6,2427.9,3066.6,1309.4,2659.1,11841.6,3165.1,3003.3,3763.1,1737.1,2645.4,2785.6,4442.1,2171.2,5686.6,4500.1,3149.3,6939.8,5162.7,4340.1,9153.2,8668.9,13484.9,6137.1,16388.7,5431.2,13622.6,14941.7,4713.3,6534.7,2217.9,3352.1,16421.1,7067.8,2444.9,2587.1,2383.2,5763.8,10421.9,5744.7,2148.6,1948.0,4068.7,1626.6,1139.0,3567.2,1273.9,4541.2,3131.0,1757.1,1287.9,2920.6,6819.3,7354.9,6265.2,4573.6,3297.6,2857.2,4887.0,6999.6,4062.9,1939.2,3030.1,3950.9,2882.1,2320.9,4049.3,4086.1,1663.6,3622.4,3157.8,2371.0,4010.3,5237.1,4660.5,11852.9,5022.1,4782.5,4957.6,3949.9,2132.8,2359.6,2036.1,1292.7,6048.9,3777.4,3999.5,3166.7,4859.9,3210.1,10289.9,10555.9,7344.1,9149.7,3189.0,3578.0,4726.7,7217.1,3803.9,7957.3,8503.7,7515.9,4119.3,4627.7,8223.9,4316.3,4287.9,5530.8,6981.0,3398.6,10712.6,10047.7,13668.6,3665.6,3639.7,13009.6,3950.9,3295.1,4794.1,8510.3,4580.1,6573.6,12261.5,5046.6,6825.9,7605.4,22212.7,5360.1,7584.1,6262.5,4443.3,4766.0,8621.0,7918.3,5398.6,6623.5,3634.6,11035.9,9974.4,7017.4,7482.3,7242.4,10410.1,18486.2,22481.1,10472.2,13992.1,22417.4,19646.4,43083.8,38225.8,67292.1],"cum_vol":[19411.9,31968.4,34711.3,38437.3,41464.1,47123.6,49600.1,52017.9,55664.3,58634.6,63017.3,68997.1,74895.2,79855.8,87920.0,94245.1,97605.5,103617.8,106524.2,112168.9,116000.4,121176.6,126068.9,130989.9,134157.9,137946.4,140570.6,144805.5,147956.6,151945.7,162755.5,170064.6,174715.2,177457.9,180241.4,188670.0,194824.9,198127.2,211118.4,216198.7,227514.7,232375.1,240893.1,251558.4,256180.6,266062.8,272932.1,278341.7,290027.6,300238.4,318157.4,323213.5,327069.4,336275.4,339517.3,345366.6,347504.0,350487.0,353627.4,355421.9,363559.6,367488.6,371044.9,376986.0,381609.0,385937.1,389646.1,391182.4,393563.1,395962.4,398414.6,404410.7,406998.1,410996.9,415785.1,418917.4,421380.1,431244.8,435008.2,439744.1,444625.2,450980.4,458339.9,468901.4,471164.9,482307.9,487888.9,494547.4,496681.1,499212.9,501988.2,505534.9,509003.1,514327.5,519289.4,522339.8,525379.1,529143.6,532611.0,535594.1,537991.5,546321.2,548971.6,551238.1,555564.6,559417.6,563090.6,566948.4,570019.0,572703.5,576040.6,579847.1,589200.6,591509.4,594028.5,601605.1,604663.6,607503.9,610613.9,613653.9,616122.4,620064.5,623643.1,627625.7,630821.3,635040.4,638081.7,640337.9,643080.9,647106.6,649030.5,650677.4,653296.1,656333.6,664532.9,668693.5,671635.6,674446.4,676931.9,679275.8,683640.6,686714.8,690472.1,694841.9,697423.8,700913.1,709440.2,719104.4,722076.1,725135.8,727715.4,730011.4,732999.8,736004.1,739641.3,742432.4,743796.6,747363.9,752505.1,756651.1,759422.7,760746.1,762103.7,766128.4,770766.4,773504.3,774728.3,778528.9,780909.0,783627.5,787291.0,791786.1,796071.1,799660.4,804267.1,808684.4,810601.3,812513.9,815386.9,816657.6,820827.6,822847.4,826115.7,827676.0,829783.9,833339.0,835658.8,837834.7,841174.6,843997.3,846845.8,852709.6,856212.3,860492.1,863877.6,866335.2,868559.4,869788.1,876146.3,878795.4,882802.4,886890.4,893288.1,894373.6,895799.1,898574.2,900913.2,903328.1,904910.7,905723.8,908581.4,912070.4,919656.9,922209.6,924397.1,926643.4,928524.5,930923.1,932666.9,935067.6,955241.0,957533.6,962886.1,965248.3,972102.1,1000746.9,1003117.0,1012751.1,1014814.1,1018867.3,1021316.9,1025333.5,1027784.6,1029072.4,1030769.4,1033308.7,1036771.7,1042456.5,1049329.1,1051756.9,1054823.5,1056132.9,1058792.0,1070633.6,1073798.7,1076802.0,1080565.1,1082302.3,1084947.7,1087733.3,1092175.4,1094346.6,1100033.2,1104533.4,1107682.6,1114622.4,1119785.1,1124125.3,1133278.5,1141947.4,1155432.3,1161569.4,1177958.1,1183389.3,1197011.9,1211953.6,1216666.9,1223201.6,1225419.4,1228771.6,1245192.7,1252260.5,1254705.4,1257292.4,1259675.6,1265439.4,1275861.4,1281606.1,1283754.6,1285702.6,1289771.4,1291397.9,1292536.9,1296104.1,1297378.1,1301919.3,1305050.3,1306807.4,1308095.3,1311015.9,1317835.2,1325190.1,1331455.4,1336028.9,1339326.5,1342183.7,1347070.7,1354070.4,1358133.3,1360072.5,1363102.6,1367053.5,1369935.6,1372256.5,1376305.8,1380391.9,1382055.5,1385677.9,1388835.6,1391206.6,1395216.9,1400454.1,1405114.6,1416967.5,1421989.6,1426772.1,1431729.7,1435679.6,1437812.4,1440171.9,1442208.1,1443500.8,1449549.6,1453327.0,1457326.5,1460493.2,1465353.1,1468563.3,1478853.1,1489409.0,1496753.1,1505902.8,1509091.8,1512669.8,1517396.5,1524613.6,1528417.5,1536374.8,1544878.5,1552394.4,1556513.7,1561141.4,1569365.3,1573681.6,1577969.4,1583500.2,1590481.2,1593879.9,1604592.4,1614640.1,1628308.7,1631974.4,1635614.1,1648623.7,1652574.6,1655869.8,1660663.9,1669174.2,1673754.4,1680328.0,1692589.5,1697636.1,1704462.0,1712067.4,1734280.1,1739640.2,1747224.4,1753486.9,1757930.1,1762696.1,1771317.1,1779235.4,1784634.0,1791257.5,1794892.1,1805928.0,1815902.4,1822919.9,1830402.1,1837644.6,1848054.6,1866540.9,1889021.9,1899494.1,1913486.3,1935903.6,1955550.1,1998633.9,2036859.6,2104151.8],"abs_move_pct":[0.631,1.0314,1.0356,1.1791,1.0285,0.9789,0.7469,0.769,0.8774,1.0154,0.8576,1.115,1.3381,1.1668,1.1853,1.3465,1.5938,1.6606,1.6885,1.6964,1.8567,1.9008,1.8858,2.0344,1.9745,2.0229,1.9419,1.9668,2.119,2.3023,2.2635,2.3364,2.3378,2.2202,2.1345,2.1767,2.0112,2.1495,2.2547,2.3573,2.5097,2.4323,2.4679,2.4188,2.3671,2.4859,2.5731,2.3968,2.4188,2.4115,2.5673,2.6331,2.4983,2.6597,2.6987,2.7957,2.7144,2.6849,2.6901,2.6607,2.5788,2.6632,2.6458,2.596,2.7092,2.5961,2.634,2.7579,2.7009,2.7834,2.7792,2.6806,2.562,2.6752,2.6525,2.7255,2.7627,2.7157,2.6947,2.748,2.8304,2.8241,2.8085,2.8501,2.8463,2.9183,2.8969,2.8454,2.8923,2.8118,2.8262,2.8145,2.8466,2.777,2.7152,2.5733,2.6161,2.7248,2.6967,2.6834,2.7389,2.7438,2.7256,2.7409,2.8152,2.8952,2.8416,2.8657,2.8243,2.8335,2.8654,2.8611,2.965,2.9977,2.8936,2.9333,2.9371,2.9238,2.9129,2.9232,3.0008,3.0592,2.9667,2.9044,3.0179,2.9733,3.0866,3.0539,3.0894,3.0893,3.0279,3.0148,3.0984,3.1734,3.1445,3.0903,3.05,3.1429,3.0717,3.1532,3.1944,3.194,3.1627,3.1787,3.1883,3.1993,3.2253,3.2704,3.2286,3.2143,3.3069,3.2393,3.2342,3.2027,3.2856,3.2607,3.2509,3.3036,3.3253,3.4053,3.327,3.3438,3.3991,3.2598,3.2401,3.3205,3.2774,3.3469,3.2716,3.2795,3.2659,3.2056,3.1894,3.2283,3.236,3.2041,3.216,3.2509,3.2584,3.2744,3.306,3.3973,3.4466,3.3949,3.3875,3.3973,3.4291,3.441,3.4245,3.4622,3.4343,3.5549,3.6154,3.6157,3.5755,3.6616,3.6473,3.6816,3.6324,3.578,3.6642,3.6578,3.6458,3.6207,3.6142,3.555,3.555,3.5791,3.6556,3.6977,3.7383,3.704,3.8185,3.8617,3.8478,3.8657,3.8187,3.8049,3.7705,3.7988,3.8594,3.9314,3.8521,3.8402,3.7144,3.6828,3.7039,3.8361,3.8959,3.9234,3.9297,3.9592,3.8895,3.9135,3.8547,3.8828,3.889,3.8978,3.8846,3.9795,3.9753,3.9307,3.8852,3.8265,3.8723,3.8405,3.8518,3.8591,3.9026,3.9008,3.9311,3.9154,3.9104,3.8709,3.805,3.805,3.8646,3.7682,3.8306,3.946,3.9251,3.8913,3.9193,3.8101,3.8418,3.8608,3.8277,3.8313,3.8242,3.7619,3.8355,3.9418,3.962,3.9859,4.0122,4.0862,4.0471,3.9546,4.0407,4.0853,4.0374,4.1152,4.2082,4.135,4.0974,4.1111,4.106,4.1223,4.1089,4.149,4.4105,4.4651,4.522,4.5338,4.5983,4.6333,4.6441,4.659,4.6329,4.6146,4.5839,4.5097,4.4819,4.5074,4.5624,4.5622,4.6451,4.6709,4.7158,4.6783,4.6168,4.6211,4.6026,4.6446,4.6646,4.7377,4.6268,4.6144,4.5779,4.5866,4.6071,4.5746,4.683,4.6139,4.6359,4.6021,4.6363,4.6364,4.7233,4.6219,4.6104,4.5789,4.5449,4.5687,4.566,4.5413,4.6153,4.5999,4.638,4.5747,4.5699,4.6794,4.689,4.6889,4.7097,4.7649,4.8164,4.8112,4.851,4.7793,4.8007,4.8336,4.8251,4.7892,4.8133,4.7868,4.8865,4.8087,4.7128,4.7774,4.7842,4.8489,4.7508,4.9615,5.0633,5.0546,4.9259,4.9212,4.917,4.8729,4.877,4.9116,4.8652,4.9302,4.8908,4.8037,4.8727,4.8024,4.8206,4.8719,4.8515,4.8444,4.7521,4.767,4.7545,4.8437,4.8411,4.8901,4.8463,4.8627],"open5_vol":41464.1,"days":14,"atr14":0.4905,"adv14":2318287,"avg_range_pct14":8.876,"prev_close":6.04,"prev_high":6.21,"prev_low":5.7,"high_20d":7.04,"ref_5d_high":6.23,"ref_5d_low":5.42,"ref_5d_avg_high":6.146,"ref_5d_avg_low":5.652,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":4.955,"hi":5.02,"mid":4.9875,"touches":2,"last_touch_days_ago":8},{"lo":5.35,"hi":5.47,"mid":5.41,"touches":4,"last_touch_days_ago":2},{"lo":5.55,"hi":5.57,"mid":5.56,"touches":2,"last_touch_days_ago":4},{"lo":5.688,"hi":5.78,"mid":5.7197,"touches":6,"last_touch_days_ago":0},{"lo":5.83,"hi":5.945,"mid":5.8783,"touches":3,"last_touch_days_ago":3},{"lo":5.96,"hi":6.07,"mid":6.0112,"touches":4,"last_touch_days_ago":1},{"lo":6.1,"hi":6.21,"mid":6.1675,"touches":4,"last_touch_days_ago":0},{"lo":6.23,"hi":6.35,"mid":6.3067,"touches":3,"last_touch_days_ago":4}],"high":6.35,"low":4.955,"atr":0.4905,"sessions":14,"tol":0.1226}}