{"symbol":"ONDS","for_date":"2026-05-13","built":"2026-09-30T00:01:14-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[960872.4,478609.1,263383.1,265434.1,299134.7,273134.5,267779.8,222368.1,245051.7,237101.6,257667.9,283280.0,277924.9,323188.9,294559.0,291495.7,291776.1,253003.2,214007.4,172964.4,233057.7,193978.4,210520.6,213196.1,215575.4,177559.4,205343.6,168960.0,235059.6,312634.1,355202.1,189018.6,222303.1,193148.9,152921.0,182802.5,160521.9,190365.2,156755.2,193858.4,222838.4,179454.3,181156.6,172140.2,182179.0,192633.5,195940.1,156038.8,121718.4,145696.5,112296.4,145246.4,199526.9,156438.9,150489.5,164188.5,145263.6,140682.4,150307.3,197548.4,211829.6,162287.6,131817.2,118710.1,148010.6,172847.3,195249.8,119839.6,132409.4,102868.3,160824.5,122769.9,95669.1,104089.9,134010.2,137605.7,123455.8,107342.9,86654.4,109916.1,115687.6,164354.6,103943.5,89721.6,90160.5,123808.4,93511.1,94302.6,112373.4,107382.6,103292.4,117338.9,91601.4,109680.6,117041.3,87412.4,98845.1,102058.4,112265.1,141567.7,91624.9,87351.9,103508.1,106199.1,78409.8,119837.0,125224.1,134069.7,82725.3,103051.2,106416.4,103488.4,88211.7,86416.6,85438.0,72256.1,77702.4,84591.6,87016.7,82633.3,75245.3,71883.7,90353.5,61636.6,65538.9,94492.6,62314.2,84144.6,74584.9,65081.0,116039.4,87939.1,86543.5,73614.8,125107.9,121634.4,103825.6,81159.8,88687.1,97850.6,109315.2,75309.7,126158.4,108509.5,80202.8,88897.6,65877.9,83341.9,62869.1,84999.5,73987.7,90318.6,76124.8,59434.8,63716.1,87684.8,71086.7,82215.3,81811.1,60094.2,95131.1,58055.9,80520.6,57707.9,65996.4,98001.4,91645.6,65579.8,54410.9,76441.2,49673.6,63533.0,69184.9,65709.1,78011.9,62047.6,51408.1,52048.6,61362.6,62003.0,77876.3,74550.1,59632.9,53222.1,78072.4,82308.6,71030.3,80372.9,67289.2,54372.2,62047.3,63277.1,63065.3,64505.7,43415.6,63109.6,75559.9,74558.6,42147.0,58791.5,101099.9,57143.8,60419.1,171236.1,105052.7,62397.6,131097.1,85976.2,67322.8,74144.3,77024.6,89628.8,87058.7,77102.0,62533.9,68515.0,74128.3,59232.9,94137.3,67812.9,88482.7,78592.8,77046.6,61782.5,89504.5,59639.0,81890.4,74415.9,62056.0,65505.4,66341.7,72205.1,50230.4,61923.5,66507.4,69412.5,68948.4,58213.8,50692.6,67322.3,75832.1,65401.5,75519.7,77570.2,79177.1,90946.9,59567.3,51764.0,58400.6,80882.6,75191.4,106571.9,85713.4,55775.8,76120.7,73148.6,89956.7,79593.3,100056.3,75409.7,68577.6,86226.2,57741.0,117378.9,77543.6,62747.1,63971.8,51176.7,53779.1,96171.6,79405.7,103689.6,92284.8,60902.9,82675.6,83114.6,78248.6,58904.9,86390.9,84578.9,113522.2,88667.1,74691.0,66434.9,56077.6,72495.8,69521.1,89773.5,56598.8,61723.2,65615.4,81746.1,72529.3,62036.1,50300.7,53345.4,59912.0,58155.2,90999.9,134361.1,105669.1,87260.9,52897.1,51358.8,58540.5,56040.9,61459.5,55040.3,56405.4,108309.3,72149.9,70333.9,81411.1,75354.4,80284.6,72631.8,87659.1,80197.7,84619.4,54944.1,145872.6,128661.1,111743.6,78915.8,102249.6,86973.4,84821.3,93258.3,87539.9,121710.3,123881.1,85204.1,78999.2,69164.7,62915.4,82021.3,77040.5,71888.4,77796.6,85430.9,94959.4,64124.5,77238.5,73689.4,116604.6,74457.2,112900.0,110790.6,78377.6,73531.1,125103.0,66613.9,74361.1,81775.3,71990.0,77811.9,84108.3,79946.6,90393.0,105172.5,113501.4,85586.0,75490.6,82979.6,99182.8,94219.4,66373.4,85404.6,73773.2,104087.9,94829.9,88424.3,64595.1,71680.9,76771.8,75765.4,63611.4,69499.4,68095.9,50673.3,128579.6,97276.1,89096.8,98529.1,152579.7,182069.7,216961.1,208462.6,293282.5,586838.6],"cum_vol":[960872.4,1439481.5,1702864.6,1968298.6,2267433.4,2540567.9,2808347.6,3030715.8,3275767.5,3512869.1,3770536.9,4053816.9,4331741.8,4654930.7,4949489.7,5240985.4,5532761.5,5785764.7,5999772.1,6172736.6,6405794.3,6599772.6,6810293.2,7023489.4,7239064.7,7416624.1,7621967.7,7790927.7,8025987.3,8338621.4,8693823.5,8882842.1,9105145.2,9298294.1,9451215.1,9634017.6,9794539.5,9984904.7,10141659.9,10335518.4,10558356.7,10737811.0,10918967.6,11091107.9,11273286.9,11465920.4,11661860.5,11817899.3,11939617.6,12085314.1,12197610.5,12342856.9,12542383.8,12698822.6,12849312.1,13013500.6,13158764.3,13299446.6,13449753.9,13647302.4,13859132.0,14021419.6,14153236.8,14271946.9,14419957.5,14592804.8,14788054.6,14907894.1,15040303.5,15143171.8,15303996.3,15426766.2,15522435.3,15626525.1,15760535.4,15898141.1,16021596.9,16128939.8,16215594.1,16325510.2,16441197.8,16605552.4,16709495.9,16799217.4,16889377.9,17013186.4,17106697.4,17201000.1,17313373.4,17420756.1,17524048.4,17641387.3,17732988.6,17842669.2,17959710.5,18047122.9,18145968.0,18248026.4,18360291.6,18501859.3,18593484.1,18680836.0,18784344.1,18890543.2,18968953.0,19088790.0,19214014.1,19348083.9,19430809.1,19533860.4,19640276.7,19743765.1,19831976.9,19918393.4,20003831.4,20076087.6,20153789.9,20238381.6,20325398.3,20408031.6,20483276.9,20555160.6,20645514.1,20707150.6,20772689.5,20867182.1,20929496.3,21013640.9,21088225.9,21153306.9,21269346.2,21357285.4,21443828.9,21517443.6,21642551.5,21764185.9,21868011.6,21949171.4,22037858.4,22135709.0,22245024.2,22320333.9,22446492.3,22555001.8,22635204.6,22724102.2,22789980.1,22873322.1,22936191.2,23021190.7,23095178.4,23185497.0,23261621.8,23321056.6,23384772.7,23472457.5,23543544.2,23625759.5,23707570.6,23767664.9,23862796.0,23920851.9,24001372.5,24059080.4,24125076.8,24223078.1,24314723.7,24380303.5,24434714.4,24511155.6,24560829.2,24624362.2,24693547.1,24759256.2,24837268.1,24899315.6,24950723.8,25002772.4,25064135.0,25126138.0,25204014.3,25278564.4,25338197.3,25391419.4,25469491.8,25551800.4,25622830.6,25703203.5,25770492.7,25824864.9,25886912.2,25950189.4,26013254.6,26077760.4,26121176.0,26184285.6,26259845.5,26334404.1,26376551.1,26435342.6,26536442.5,26593586.3,26654005.4,26825241.5,26930294.2,26992691.9,27123788.9,27209765.1,27277087.9,27351232.2,27428256.8,27517885.6,27604944.3,27682046.3,27744580.2,27813095.2,27887223.5,27946456.4,28040593.6,28108406.6,28196889.3,28275482.1,28352528.7,28414311.2,28503815.7,28563454.7,28645345.1,28719761.0,28781817.0,28847322.4,28913664.1,28985869.2,29036099.6,29098023.1,29164530.4,29233942.9,29302891.3,29361105.1,29411797.6,29479119.9,29554952.1,29620353.6,29695873.3,29773443.5,29852620.6,29943567.5,30003134.8,30054898.8,30113299.4,30194182.1,30269373.4,30375945.4,30461658.7,30517434.5,30593555.2,30666703.8,30756660.5,30836253.8,30936310.1,31011719.8,31080297.4,31166523.6,31224264.6,31341643.4,31419187.0,31481934.1,31545905.9,31597082.6,31650861.8,31747033.4,31826439.1,31930128.7,32022413.5,32083316.4,32165992.1,32249106.7,32327355.4,32386260.2,32472651.1,32557230.0,32670752.2,32759419.3,32834110.3,32900545.2,32956622.9,33029118.6,33098639.8,33188413.3,33245012.1,33306735.3,33372350.7,33454096.8,33526626.1,33588662.2,33638962.9,33692308.3,33752220.3,33810375.5,33901375.4,34035736.6,34141405.6,34228666.5,34281563.6,34332922.4,34391462.9,34447503.7,34508963.2,34564003.5,34620408.9,34728718.2,34800868.1,34871202.1,34952613.2,35027967.6,35108252.3,35180884.1,35268543.2,35348740.9,35433360.4,35488304.5,35634177.1,35762838.2,35874581.9,35953497.6,36055747.3,36142720.6,36227541.9,36320800.2,36408340.1,36530050.4,36653931.5,36739135.6,36818134.8,36887299.5,36950214.9,37032236.2,37109276.7,37181165.1,37258961.6,37344392.6,37439351.9,37503476.4,37580714.9,37654404.3,37771008.9,37845466.1,37958366.1,38069156.6,38147534.3,38221065.4,38346168.4,38412782.3,38487143.4,38568918.7,38640908.7,38718720.6,38802828.9,38882775.4,38973168.4,39078340.9,39191842.4,39277428.4,39352919.0,39435898.6,39535081.4,39629300.8,39695674.2,39781078.8,39854852.0,39958939.9,40053769.7,40142194.0,40206789.1,40278470.0,40355241.8,40431007.2,40494618.6,40564118.1,40632213.9,40682887.2,40811466.9,40908742.9,40997839.7,41096368.9,41248948.6,41431018.3,41647979.4,41856442.1,42149724.6,42736563.1],"abs_move_pct":[1.241,0.879,0.8321,1.0565,1.3362,1.2995,1.4235,1.4246,1.5336,1.4466,1.4466,1.6707,1.7579,2.0208,2.146,2.1931,2.1236,2.2291,2.3041,2.186,2.2068,2.2846,2.3438,2.5597,2.5941,2.507,2.5212,2.5763,2.6423,2.7394,2.8701,2.7751,2.7487,2.745,2.691,2.776,2.8173,2.8381,2.8219,2.6819,2.6476,2.5716,2.565,2.5875,2.5654,2.5157,2.5508,2.5787,2.592,2.593,2.6402,2.7019,2.7357,2.7546,2.7625,2.7425,2.8414,2.8714,2.9657,2.8445,2.9345,2.9657,2.9602,2.9886,2.9817,3.0135,3.1085,3.2085,3.0593,3.078,3.1506,3.1236,3.0578,3.0509,3.078,3.0911,3.0762,3.0959,3.0965,3.0977,3.1186,3.0544,2.9837,2.943,2.871,2.8088,2.7796,2.7946,2.7399,2.7584,2.7598,2.7833,2.6951,2.6425,2.6681,2.597,2.6112,2.6263,2.5784,2.6022,2.6216,2.6004,2.5586,2.5945,2.6282,2.6376,2.5699,2.6145,2.635,2.6421,2.6386,2.6181,2.6927,2.7135,2.8045,2.8319,2.7613,2.7468,2.7517,2.7578,2.6952,2.6641,2.6557,2.6431,2.6692,2.6515,2.6181,2.5879,2.5637,2.5575,2.6015,2.6038,2.5451,2.5392,2.6069,2.6431,2.6254,2.6036,2.6661,2.713,2.8693,2.8747,2.9372,2.9531,2.9941,3.0277,3.0133,3.0601,2.9875,2.9271,2.9901,2.8803,2.9427,2.9413,2.8988,2.9782,2.9903,3.045,3.0998,3.0576,3.0511,3.0853,3.108,3.0581,3.0932,3.1527,3.1001,3.107,3.1048,3.1585,3.1189,3.118,3.0884,3.1275,3.0791,3.068,3.1039,3.1242,3.1027,3.0842,3.0103,3.0228,3.0303,2.9852,2.9706,2.9952,3.0244,3.0162,3.0844,3.0924,3.0931,3.0747,3.0584,3.0815,3.0876,3.1494,3.143,3.184,3.1791,3.1713,3.1641,3.1395,3.118,3.1271,3.09,3.0621,3.0779,3.1447,3.1861,3.2186,3.2024,3.1937,3.1853,3.1446,3.1692,3.168,3.1919,3.1719,3.1917,3.1537,3.1043,3.1217,3.1195,3.146,3.1897,3.2802,3.2341,3.1807,3.1161,3.1342,3.1264,3.0694,3.1415,3.1717,3.1957,3.2639,3.1839,3.1917,3.2197,3.2283,3.2915,3.2594,3.2606,3.2831,3.25,3.2508,3.2358,3.2495,3.2901,3.2982,3.3408,3.4158,3.3585,3.3995,3.3476,3.35,3.3784,3.2884,3.2736,3.2661,3.2377,3.272,3.2151,3.1664,3.1192,3.0737,3.0246,3.052,3.0365,3.0379,3.0625,3.0138,3.013,2.9956,3.011,2.9321,2.8909,2.9386,3.0571,3.0716,3.1344,3.1499,3.0912,3.0293,3.0529,3.0887,3.1191,3.1773,3.1581,3.1343,3.1607,3.1726,3.2047,3.1477,3.2082,3.234,3.262,3.2931,3.2626,3.3095,3.1591,3.1758,3.207,3.2001,3.2142,3.2306,3.1545,3.152,3.2433,3.2687,3.3357,3.3653,3.3735,3.3825,3.4385,3.4986,3.5591,3.5837,3.59,3.6147,3.6131,3.6394,3.6292,3.5976,3.5716,3.5735,3.5196,3.4897,3.5478,3.5543,3.6159,3.6026,3.6125,3.5871,3.625,3.6543,3.6188,3.7143,3.6864,3.7249,3.6804,3.6274,3.6627,3.6505,3.7011,3.6901,3.707,3.7017,3.7205,3.7394,3.7297,3.6624,3.671,3.7321,3.6666,3.6963,3.688,3.6446,3.6793,3.6877,3.6781,3.5838,3.6097,3.594,3.5916,3.6146,3.5972,3.5082,3.5315,3.5859,3.4688,3.43,3.4547,3.4873,3.4573,3.4928,3.5554,3.4914,3.4744,3.4558,3.6352,3.5641,3.5402,3.4885,3.478,3.4283,3.4683,3.5144,3.6122,3.5979],"open5_vol":2267433.4,"days":14,"atr14":0.7410714285714286,"adv14":46896736,"avg_range_pct14":7.612,"prev_close":9.04,"prev_high":9.35,"prev_low":8.8,"high_20d":11.61,"ref_5d_high":9.65,"ref_5d_low":8.65,"ref_5d_avg_high":9.36,"ref_5d_avg_low":8.794,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.7375,"touches":4,"last_touch_days_ago":0},{"lo":9.02,"hi":9.16,"mid":9.09,"touches":3,"last_touch_days_ago":2},{"lo":9.25,"hi":9.41,"mid":9.33,"touches":4,"last_touch_days_ago":0},{"lo":9.46,"hi":9.62,"mid":9.54,"touches":2,"last_touch_days_ago":4},{"lo":9.65,"hi":9.79,"mid":9.7033,"touches":3,"last_touch_days_ago":1},{"lo":10.1,"hi":10.21,"mid":10.1463,"touches":4,"last_touch_days_ago":8},{"lo":10.335,"hi":10.43,"mid":10.3767,"touches":3,"last_touch_days_ago":6},{"lo":10.97,"hi":11.07,"mid":11.0333,"touches":3,"last_touch_days_ago":10}],"high":11.07,"low":8.65,"atr":0.7411,"sessions":14,"tol":0.1853}}