{"symbol":"NRGV","for_date":"2026-05-13","built":"2026-09-30T00:01:14-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[58998.1,22824.9,46074.6,25353.4,19492.4,17404.5,18047.7,23254.0,19046.1,16073.1,25424.3,14717.7,15592.4,16146.1,12975.9,21970.6,14625.9,12242.2,11834.8,11004.2,17005.6,15354.6,10163.3,17765.9,12312.9,18758.3,10493.1,6308.3,5177.7,12108.5,13739.4,13691.4,11131.6,11294.9,9703.6,17203.4,6727.7,8686.9,9616.7,9721.7,14278.4,11878.2,12461.6,21022.0,11861.1,11120.8,13422.1,13019.7,8941.1,12540.7,12467.1,8414.2,6898.9,14437.8,13240.7,39246.7,18734.8,7257.6,10711.4,14962.3,26655.4,15017.1,11310.9,9879.8,25502.3,15218.5,15895.6,13154.2,9928.4,9673.5,7092.0,12855.1,44497.5,10083.4,10353.5,11957.6,16376.6,12412.0,6583.5,6508.9,8368.1,7904.0,9553.7,11776.8,12526.6,9991.1,8311.1,11328.8,9434.8,22734.7,11290.5,24279.5,10822.5,11445.2,9310.6,17697.4,6714.8,14035.8,30010.1,9973.4,8979.5,23995.3,19685.8,10216.6,6267.3,10033.6,5557.4,7035.3,10658.1,8147.7,8162.9,8724.2,10005.2,9367.1,6468.9,7978.8,9033.1,8710.9,7986.2,8906.1,10612.7,23309.6,10187.3,5576.9,6343.4,6314.4,12041.7,6098.7,5396.7,15029.4,9570.0,15270.4,11598.1,17649.7,15038.1,10336.9,7983.5,11799.3,10679.6,5475.3,9676.0,8263.1,11679.6,6717.2,12140.3,9261.2,7599.4,9604.9,7122.4,5810.8,18103.4,16283.5,8786.6,8424.9,10588.7,7793.5,10569.2,7254.0,7472.2,10363.6,3926.0,8876.6,6577.2,6413.6,3196.5,6826.5,7068.1,7789.1,3939.2,9428.6,6755.7,11820.4,4703.8,10571.7,6676.8,10008.7,4285.8,5987.4,7714.0,6619.6,8938.6,6317.4,4271.7,5021.8,6238.6,8195.4,6676.0,8797.9,3929.4,6422.0,6902.4,11497.1,5149.1,4371.0,2909.0,4957.5,6402.5,4745.2,3463.6,5378.9,4389.1,7636.0,4104.6,5469.9,6281.7,4726.6,4963.6,3588.7,5374.3,3728.9,4264.0,6356.8,4351.2,4050.9,9106.2,6487.7,3922.4,1299.3,7261.4,12989.4,11714.1,8997.3,6007.2,4966.6,6621.4,3999.6,8684.7,6601.9,4402.5,4362.6,4333.7,3783.9,2536.1,2981.3,4453.8,3675.7,6365.5,4620.4,3552.2,4323.0,5020.1,6736.6,3622.7,3308.9,4001.8,3013.7,3696.6,4882.1,3141.1,19858.6,15756.5,4618.7,3471.3,17345.4,5117.4,4195.8,5528.5,15098.6,23769.1,2631.3,4410.0,3107.6,8255.9,4091.4,5476.6,3694.4,3348.6,4136.9,5285.9,7507.9,10933.1,7727.6,13477.3,9452.8,5229.7,5541.7,5854.8,6952.7,7764.4,12485.5,10928.1,11451.9,10945.0,9494.9,8032.6,8681.8,6953.4,7882.6,4212.6,4857.9,4581.9,5842.3,3365.7,7489.6,5985.0,11594.3,7884.9,6466.7,3092.4,7393.4,9289.5,3297.6,5485.4,3760.6,5710.9,4922.8,10994.8,3450.4,3909.1,12807.3,9336.7,5964.1,2867.7,6207.9,5866.0,29843.6,41957.9,5900.3,6417.0,3802.3,5126.1,8104.5,5650.6,10467.0,3885.1,10864.9,6687.4,7782.6,10208.9,7587.4,11860.2,11048.4,6424.6,4770.8,4500.2,11455.9,7176.6,6742.7,29179.1,28858.6,6342.3,4898.6,9989.3,12172.2,8176.6,5229.2,12833.1,6173.1,14504.4,17140.9,7948.9,6060.3,4981.6,2706.6,5748.4,3810.1,9823.6,10146.9,12322.4,23530.5,30795.7,10338.9,11131.6,11965.4,3415.2,12817.3,10141.6,13356.6,7970.5,13327.2,12209.3,10220.8,15416.9,15409.3,8390.5,18251.0,13315.8,16762.7,12543.9,14840.8,21035.8,19557.7,21283.6,26720.4,34051.0,32258.6,44100.2,43988.4,64446.6,125676.2],"cum_vol":[58998.1,81822.9,127897.6,153250.9,172743.3,190147.8,208195.5,231449.5,250495.6,266568.7,291993.0,306710.7,322303.1,338449.1,351425.0,373395.6,388021.5,400263.7,412098.5,423102.7,440108.4,455463.0,465626.3,483392.2,495705.1,514463.4,524956.5,531264.8,536442.5,548551.0,562290.4,575981.8,587113.4,598408.2,608111.8,625315.2,632042.9,640729.8,650346.5,660068.2,674346.6,686224.9,698686.5,719708.5,731569.6,742690.4,756112.5,769132.2,778073.3,790614.0,803081.1,811495.4,818394.2,832832.0,846072.7,885319.4,904054.2,911311.9,922023.2,936985.5,963640.9,978658.1,989968.9,999848.7,1025351.0,1040569.5,1056465.1,1069619.3,1079547.7,1089221.2,1096313.2,1109168.4,1153665.9,1163749.3,1174102.8,1186060.4,1202437.1,1214849.1,1221432.6,1227941.5,1236309.6,1244213.6,1253767.4,1265544.1,1278070.8,1288061.9,1296372.9,1307701.7,1317136.5,1339871.2,1351161.7,1375441.2,1386263.7,1397708.9,1407019.5,1424716.9,1431431.7,1445467.5,1475477.6,1485450.9,1494430.4,1518425.7,1538111.5,1548328.1,1554595.4,1564628.9,1570186.3,1577221.6,1587879.7,1596027.4,1604190.3,1612914.5,1622919.7,1632286.8,1638755.7,1646734.5,1655767.6,1664478.4,1672464.6,1681370.8,1691983.5,1715293.1,1725480.4,1731057.3,1737400.6,1743715.0,1755756.7,1761855.4,1767252.1,1782281.6,1791851.6,1807122.0,1818720.1,1836369.8,1851407.9,1861744.8,1869728.3,1881527.6,1892207.2,1897682.5,1907358.5,1915621.6,1927301.1,1934018.4,1946158.6,1955419.9,1963019.3,1972624.1,1979746.6,1985557.4,2003660.7,2019944.2,2028730.9,2037155.8,2047744.5,2055538.0,2066107.2,2073361.2,2080833.4,2091197.0,2095123.0,2103999.6,2110576.8,2116990.4,2120186.9,2127013.4,2134081.6,2141870.6,2145809.9,2155238.5,2161994.2,2173814.6,2178518.4,2189090.1,2195766.9,2205775.6,2210061.4,2216048.9,2223762.9,2230382.4,2239321.1,2245638.4,2249910.1,2254931.9,2261170.6,2269365.9,2276041.9,2284839.8,2288769.1,2295191.1,2302093.6,2313590.7,2318739.8,2323110.8,2326019.8,2330977.3,2337379.8,2342125.0,2345588.6,2350967.5,2355356.6,2362992.6,2367097.3,2372567.1,2378848.9,2383575.5,2388539.1,2392127.8,2397502.1,2401231.0,2405495.0,2411851.8,2416203.0,2420253.9,2429360.1,2435847.9,2439770.2,2441069.5,2448330.9,2461320.2,2473034.3,2482031.6,2488038.8,2493005.4,2499626.9,2503626.4,2512311.1,2518913.0,2523315.5,2527678.1,2532011.8,2535795.6,2538331.7,2541313.0,2545766.8,2549442.5,2555808.0,2560428.4,2563980.6,2568303.6,2573323.8,2580060.4,2583683.1,2586992.0,2590993.8,2594007.5,2597704.1,2602586.1,2605727.3,2625585.9,2641342.4,2645961.1,2649432.4,2666777.8,2671895.2,2676091.0,2681619.5,2696718.1,2720487.1,2723118.4,2727528.4,2730636.0,2738891.9,2742983.3,2748459.9,2752154.3,2755502.9,2759639.8,2764925.6,2772433.6,2783366.6,2791094.2,2804571.5,2814024.3,2819254.0,2824795.7,2830650.5,2837603.2,2845367.6,2857853.1,2868781.2,2880233.1,2891178.1,2900673.0,2908705.6,2917387.4,2924340.8,2932223.4,2936436.0,2941293.9,2945875.8,2951718.1,2955083.8,2962573.4,2968558.4,2980152.6,2988037.6,2994504.3,2997596.6,3004990.0,3014279.5,3017577.1,3023062.4,3026823.1,3032533.9,3037456.7,3048451.5,3051901.9,3055810.9,3068618.2,3077954.9,3083919.0,3086786.7,3092994.6,3098860.6,3128704.2,3170662.1,3176562.4,3182979.4,3186781.6,3191907.8,3200012.3,3205662.9,3216129.9,3220015.1,3230880.0,3237567.4,3245349.9,3255558.8,3263146.1,3275006.4,3286054.8,3292479.4,3297250.1,3301750.4,3313206.2,3320382.9,3327125.6,3356304.6,3385163.3,3391505.6,3396404.2,3406393.5,3418565.7,3426742.3,3431971.5,3444804.6,3450977.8,3465482.1,3482623.0,3490571.9,3496632.2,3501613.8,3504320.4,3510068.7,3513878.9,3523702.5,3533849.4,3546171.7,3569702.2,3600497.9,3610836.8,3621968.4,3633933.8,3637349.0,3650166.3,3660307.9,3673664.5,3681635.0,3694962.2,3707171.5,3717392.3,3732809.1,3748218.4,3756608.9,3774859.9,3788175.7,3804938.4,3817482.4,3832323.1,3853358.9,3872916.6,3894200.2,3920920.6,3954971.6,3987230.2,4031330.4,4075318.9,4139765.4,4265441.6],"abs_move_pct":[0.8009,1.6741,1.7637,1.6335,2.0545,1.6984,1.6783,1.7621,1.8849,2.0821,1.9566,1.8832,1.8921,2.0252,1.8828,1.8518,1.7708,1.8541,2.0116,2.1857,2.2558,2.5437,2.4671,2.359,2.3522,2.3103,2.0317,2.1701,1.9809,2.2241,2.3212,2.299,2.1486,2.1967,2.2184,2.1235,2.3538,2.3646,2.4187,2.5542,2.5929,2.6693,2.5813,2.6677,2.638,2.7754,2.7802,2.7613,2.7521,2.5616,2.6641,2.7529,2.7866,2.6989,2.6489,2.6623,2.7741,2.6897,2.702,2.6363,2.656,2.6314,2.7085,2.6557,2.8207,2.8011,2.8228,2.7464,2.6822,2.6764,2.6837,2.8029,2.6262,2.4531,2.5137,2.4468,2.5903,2.6514,2.7145,2.6821,2.7826,2.7225,2.6626,2.5569,2.6363,2.6656,2.6697,2.6511,2.7264,2.7875,2.8571,2.923,2.9016,2.9293,3.0274,3.1052,3.1763,3.0666,3.1775,3.1577,3.0644,2.9878,2.8829,3.0487,3.0338,3.0965,3.0486,3.1085,3.2117,3.2209,3.2476,3.413,3.3529,3.3516,3.402,3.3811,3.446,3.4858,3.6262,3.5951,3.3968,3.3609,3.459,3.3921,3.5158,3.5463,3.6521,3.6348,3.6778,3.6933,3.6409,3.6131,3.6851,3.7813,3.9517,3.9378,3.7945,3.9316,3.887,4.0787,4.1566,4.0881,4.1007,4.1258,4.3137,4.2424,4.2477,4.0119,3.9671,4.0394,4.0217,3.9986,4.0172,4.0194,4.2175,4.2536,4.3265,4.3335,4.3201,4.3288,4.2173,4.2493,4.3046,4.1788,4.1747,4.2374,4.247,4.359,4.409,4.4004,4.48,4.5366,4.4733,4.5528,4.5021,4.4054,4.4801,4.4957,4.4947,4.5779,4.536,4.6203,4.6772,4.5867,4.6533,4.6855,4.749,4.7035,4.7311,4.6737,4.6532,4.6626,4.5957,4.6429,4.5794,4.6039,4.6243,4.831,4.8154,4.6334,4.6111,4.516,4.4972,4.424,4.3907,4.2894,4.3199,4.2937,4.3103,4.2417,4.2116,4.2198,4.2326,4.2635,4.2015,4.1601,4.0401,4.0046,4.0205,4.1132,4.1076,4.1349,4.1442,4.2111,4.1735,4.1583,4.0732,4.0875,4.2015,4.1809,4.1087,4.0511,4.0592,4.0503,3.9961,4.0652,4.072,4.0216,4.0466,4.0289,3.9617,3.9497,4.0063,4.0022,4.0431,4.0457,4.1339,4.1977,4.0781,3.8801,3.9243,3.9573,4.015,4.1147,4.0891,4.0325,4.1579,4.0582,4.051,4.0931,3.9929,3.9795,4.0546,3.9784,4.0176,4.0021,3.9747,3.9636,3.8298,3.7738,3.6891,3.706,3.7804,3.8755,4.0183,4.0046,4.0003,3.9448,3.9499,3.9877,3.9963,4.014,3.9491,4.0818,4.0909,4.1636,4.1153,4.1059,4.1329,4.1193,4.1718,4.24,4.2166,4.2926,4.3088,4.3831,4.4369,4.4467,4.4376,4.4036,4.3373,4.4054,4.3998,4.3758,4.4175,4.4026,4.1877,4.2122,4.3036,4.1857,4.1648,4.1306,4.1923,4.163,4.1499,4.1234,4.0964,4.0606,4.0893,4.0154,4.0575,3.9827,4.0017,3.9994,3.9526,3.9883,4.1592,4.0826,3.9833,3.8628,3.8891,3.8791,3.839,3.9423,3.9906,4.0857,4.0684,4.07,4.0609,4.1433,4.2104,4.2377,4.2579,4.3272,4.3602,4.3288,4.3617,4.3126,4.2889,4.3748,4.3055,4.2953,4.2425,4.2818,4.2275,4.2645,4.1934,4.1353,3.9881,4.0112,4.2361,4.2819,4.2108,4.248,4.2414,4.2669,4.1979,4.3507,4.3825,4.3802,4.2995,4.2608,4.3139,4.3394,4.2712,4.2902,4.1785,4.1731,4.1958,4.2276,4.2755,4.2431,4.3039,4.4148,4.4417,4.3587,4.2486,4.316,4.2888,4.4165],"open5_vol":172743.3,"days":14,"atr14":0.4985571428571429,"adv14":4747424,"avg_range_pct14":10.225,"prev_close":5.32,"prev_high":5.335,"prev_low":4.7307,"high_20d":5.335,"ref_5d_high":5.335,"ref_5d_low":3.75,"ref_5d_avg_high":4.768,"ref_5d_avg_low":4.2132,"ref_5d_avg_range":0.5548,"sr14":{"levels":[{"lo":4.08,"hi":4.195,"mid":4.1358,"touches":6,"last_touch_days_ago":2},{"lo":4.2345,"hi":4.32,"mid":4.2736,"touches":4,"last_touch_days_ago":3},{"lo":4.365,"hi":4.48,"mid":4.418,"touches":5,"last_touch_days_ago":1},{"lo":4.51,"hi":4.62,"mid":4.571,"touches":5,"last_touch_days_ago":2},{"lo":4.71,"hi":4.74,"mid":4.7269,"touches":3,"last_touch_days_ago":0},{"lo":5.185,"hi":5.29,"mid":5.2375,"touches":2,"last_touch_days_ago":1}],"high":5.335,"low":3.75,"atr":0.4986,"sessions":14,"tol":0.1246}}