{"symbol":"NOK","for_date":"2026-05-13","built":"2026-09-30T00:01:13-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[1740855.9,2203470.8,1031006.1,854562.9,862191.0,946631.9,754988.6,731461.7,678689.4,824967.5,648555.0,749794.1,828359.4,694828.9,553452.6,789647.4,784328.1,599504.7,653782.6,755936.5,539210.9,499102.3,448393.6,534800.9,565885.9,490494.1,525340.3,447042.6,506527.6,578490.4,643787.1,510315.7,531091.2,511941.1,707147.9,522054.1,483720.4,443649.0,445559.4,446596.9,397377.1,516680.2,437097.4,474355.8,455201.4,528741.2,532008.1,900837.8,488235.6,577736.4,575181.1,723915.8,599289.4,561294.8,486258.1,487617.3,468007.8,404010.6,454451.1,377780.8,446529.4,396563.1,375166.1,453559.3,326177.9,352187.5,532164.4,265449.6,512328.9,270817.2,283787.6,328710.6,349180.7,379182.1,440350.9,385678.6,336427.4,390483.1,429202.1,258934.7,308162.9,358319.0,267501.1,336815.4,356156.4,314430.1,264365.6,351059.9,323049.1,318686.4,327393.8,335526.0,562745.2,389246.9,293233.1,349711.4,296157.6,316304.4,301980.6,235163.6,294916.4,332062.3,326928.6,178416.9,279392.7,295466.6,313998.7,384699.5,256029.7,331980.4,359036.4,297714.8,328682.7,349963.4,383289.0,489093.6,347626.0,482775.9,399653.9,1277703.9,389495.3,453857.6,1220105.9,245298.9,246541.7,372521.4,264404.6,264323.6,263745.6,209642.6,212166.2,205773.6,221457.8,222802.4,288702.1,342012.0,221836.2,388140.3,226180.4,179956.4,276350.4,195808.4,164964.6,227128.8,346730.8,194639.6,263101.0,247582.1,197589.6,240091.1,233064.6,218322.4,284793.8,206152.8,661345.6,547916.9,254833.3,279740.9,185018.1,306424.7,208856.3,221673.2,210771.0,201408.2,183279.4,215868.2,240909.1,191415.1,164060.1,144528.4,161881.2,185984.1,147302.1,135425.4,169460.5,203343.4,240159.6,167990.4,147155.2,220201.6,179779.9,145607.4,124230.7,211994.6,193261.9,222055.9,159103.9,161972.9,164125.9,139037.2,204897.6,171702.6,192182.6,134071.9,239172.5,220347.1,158314.7,191936.9,170049.6,181804.0,162357.6,227204.1,286251.5,146855.9,147304.1,156209.4,127214.6,222848.3,150317.1,116355.5,122860.8,213384.3,150256.8,172133.7,175816.4,208374.7,126677.5,144475.4,183834.7,169165.3,109354.1,382832.4,160287.4,129006.4,243818.1,158788.9,125317.3,121527.0,139690.2,153434.9,115619.4,147802.7,161846.0,153274.7,194804.7,186557.1,224170.0,168156.7,164739.9,112211.5,156513.3,142088.3,100871.4,133424.7,109835.9,131014.4,144673.1,105122.1,161044.4,104503.9,112122.9,104696.1,122708.7,154268.3,124589.6,199320.6,134263.4,92419.3,97880.3,82940.4,97816.9,96007.3,94565.1,166055.5,162097.9,183215.4,149287.7,116606.9,150335.2,149893.0,158461.4,292556.4,234860.6,189498.2,128192.3,122687.5,186423.5,591582.3,155229.8,115248.5,151367.4,130019.1,123194.1,95257.6,76430.6,116458.1,106793.4,84375.1,181311.5,99269.4,133203.6,195680.9,91109.6,87545.4,70366.8,101661.9,149844.6,119886.2,131376.4,99453.0,106950.9,117153.9,94230.1,103456.2,147731.2,109602.5,109638.3,145435.6,89951.2,120805.9,179295.4,188145.8,167904.8,106090.7,174335.1,134489.6,138315.9,108419.4,123171.6,113666.9,123308.8,113139.9,90660.4,79552.1,69226.4,306278.6,128749.4,125970.4,142792.9,548532.1,147130.1,163715.1,170009.4,174742.6,164114.3,170062.0,94429.9,111615.0,137771.8,116446.9,185065.9,108935.1,103018.6,136652.0,159579.2,270305.4,188953.7,125518.6,149508.7,133847.7,167774.4,154550.6,132124.7,156028.3,167870.6,146529.0,125797.1,131341.1,217257.0,199819.6,219469.4,150586.1,182149.5,186125.1,245506.3,170023.2,145033.6,224914.1,212578.9,202216.4,260901.5,211454.4,223229.9,409136.7,248377.9,289379.4,318886.1,350890.9,602574.7,1152644.8,481736.4,492426.6,409984.4,374352.6,544360.3,773856.4,623425.4,765475.4,1258254.1,2191564.4],"cum_vol":[1740855.9,3944326.7,4975332.8,5829895.6,6692086.6,7638718.5,8393707.1,9125168.9,9803858.3,10628825.8,11277380.8,12027174.9,12855534.3,13550363.1,14103815.8,14893463.1,15677791.2,16277295.9,16931078.6,17687015.1,18226225.9,18725328.2,19173721.8,19708522.6,20274408.5,20764902.6,21290242.9,21737285.5,22243813.1,22822303.4,23466090.6,23976406.3,24507497.5,25019438.6,25726586.4,26248640.6,26732361.0,27176010.0,27621569.4,28068166.3,28465543.4,28982223.6,29419321.1,29893676.9,30348878.3,30877619.5,31409627.6,32310465.4,32798700.9,33376437.4,33951618.5,34675534.3,35274823.7,35836118.5,36322376.6,36809993.9,37278001.6,37682012.2,38136463.3,38514244.1,38960773.4,39357336.6,39732502.7,40186062.0,40512239.9,40864427.4,41396591.9,41662041.4,42174370.3,42445187.5,42728975.1,43057685.7,43406866.4,43786048.6,44226399.4,44612078.0,44948505.4,45338988.5,45768190.6,46027125.3,46335288.2,46693607.2,46961108.4,47297923.8,47654080.2,47968510.4,48232875.9,48583935.9,48906984.9,49225671.4,49553065.1,49888591.1,50451336.4,50840583.2,51133816.3,51483527.7,51779685.4,52095989.8,52397970.4,52633134.0,52928050.4,53260112.6,53587041.2,53765458.1,54044850.8,54340317.4,54654316.1,55039015.6,55295045.4,55627025.8,55986062.2,56283777.0,56612459.7,56962423.1,57345712.1,57834805.7,58182431.7,58665207.6,59064861.5,60342565.4,60732060.7,61185918.3,62406024.1,62651323.1,62897864.8,63270386.2,63534790.8,63799114.4,64062860.0,64272502.6,64484668.9,64690442.5,64911900.3,65134702.6,65423404.8,65765416.8,65987253.0,66375393.3,66601573.7,66781530.1,67057880.5,67253688.9,67418653.5,67645782.3,67992513.1,68187152.7,68450253.7,68697835.9,68895425.4,69135516.6,69368581.1,69586903.5,69871697.3,70077850.1,70739195.6,71287112.6,71541945.9,71821686.7,72006704.9,72313129.6,72521985.9,72743659.1,72954430.1,73155838.3,73339117.7,73554985.9,73795895.0,73987310.1,74151370.2,74295898.6,74457779.9,74643763.9,74791066.1,74926491.4,75095951.9,75299295.4,75539454.9,75707445.3,75854600.5,76074802.1,76254581.9,76400189.3,76524420.0,76736414.6,76929676.6,77151732.5,77310836.4,77472809.2,77636935.1,77775972.4,77980869.9,78152572.6,78344755.1,78478827.1,78717999.6,78938346.7,79096661.4,79288598.4,79458647.9,79640451.9,79802809.5,80030013.6,80316265.1,80463121.0,80610425.1,80766634.6,80893849.1,81116697.4,81267014.5,81383370.0,81506230.8,81719615.1,81869871.9,82042005.6,82217822.0,82426196.7,82552874.2,82697349.6,82881184.4,83050349.6,83159703.7,83542536.1,83702823.5,83831829.9,84075648.0,84234436.9,84359754.2,84481281.2,84620971.4,84774406.4,84890025.8,85037828.5,85199674.5,85352949.2,85547753.9,85734311.1,85958481.1,86126637.8,86291377.6,86403589.1,86560102.4,86702190.7,86803062.1,86936486.8,87046322.7,87177337.1,87322010.3,87427132.4,87588176.8,87692680.6,87804803.6,87909499.6,88032208.4,88186476.6,88311066.3,88510386.9,88644650.4,88737069.6,88834949.9,88917890.4,89015707.3,89111714.6,89206279.6,89372335.1,89534433.1,89717648.4,89866936.1,89983543.1,90133878.3,90283771.3,90442232.7,90734789.1,90969649.8,91159148.0,91287340.3,91410027.8,91596451.3,92188033.6,92343263.4,92458511.9,92609879.3,92739898.4,92863092.5,92958350.1,93034780.7,93151238.9,93258032.3,93342407.4,93523718.9,93622988.3,93756191.9,93951872.8,94042982.4,94130527.8,94200894.6,94302556.4,94452401.0,94572287.2,94703663.6,94803116.6,94910067.5,95027221.4,95121451.4,95224907.6,95372638.9,95482241.4,95591879.6,95737315.3,95827266.5,95948072.4,96127367.8,96315513.6,96483418.4,96589509.1,96763844.2,96898333.8,97036649.6,97145069.1,97268240.6,97381907.6,97505216.4,97618356.2,97709016.6,97788568.7,97857795.1,98164073.7,98292823.1,98418793.6,98561586.4,99110118.6,99257248.6,99420963.8,99590973.1,99765715.8,99929830.1,100099892.1,100194322.0,100305937.0,100443708.8,100560155.7,100745221.6,100854156.7,100957175.4,101093827.4,101253406.6,101523712.0,101712665.7,101838184.3,101987693.0,102121540.7,102289315.1,102443865.6,102575990.4,102732018.6,102899889.3,103046418.3,103172215.4,103303556.5,103520813.5,103720633.1,103940102.5,104090688.6,104272838.1,104458963.1,104704469.4,104874492.6,105019526.3,105244440.4,105457019.3,105659235.6,105920137.1,106131591.5,106354821.4,106763958.1,107012335.9,107301715.4,107620601.5,107971492.4,108574067.1,109726711.9,110208448.3,110700874.9,111110859.2,111485211.8,112029572.1,112803428.5,113426853.9,114192329.2,115450583.3,117642147.7],"abs_move_pct":[0.802,0.9892,0.9359,0.8495,0.9202,1.0762,0.9509,1.0237,1.0354,1.2129,1.1768,1.3332,1.5557,1.5118,1.5381,1.5768,1.557,1.7175,1.7499,1.5968,1.652,1.6392,1.6411,1.7201,1.8316,1.9667,2.0188,2.114,2.217,2.2108,2.1991,2.1253,2.3148,2.2743,2.3053,2.3091,2.3248,2.2318,2.1964,2.1779,2.2009,2.3218,2.2934,2.3742,2.3577,2.3191,2.4073,2.325,2.3291,2.4445,2.4457,2.4109,2.5046,2.4832,2.4017,2.4001,2.467,2.4114,2.2237,2.1852,2.1993,2.1778,2.191,2.2658,2.2939,2.2137,2.3532,2.2873,2.2552,2.2945,2.2715,2.1858,2.2135,2.1535,2.2146,2.1867,2.1688,2.1467,2.0866,2.1108,2.1707,2.24,2.2561,2.2708,2.2594,2.2343,2.3074,2.3476,2.348,2.3693,2.3999,2.4218,2.4266,2.3797,2.4291,2.4725,2.4746,2.4523,2.4858,2.4517,2.4396,2.5547,2.5531,2.492,2.4855,2.4998,2.5141,2.4946,2.4754,2.4391,2.4698,2.4843,2.4985,2.5668,2.646,2.7504,2.7822,2.7608,2.7313,2.8184,2.7359,2.7397,2.7544,2.8015,2.8058,2.8289,2.816,2.8405,2.8013,2.7977,2.7877,2.802,2.7963,2.7431,2.6064,2.6179,2.711,2.7753,2.7902,2.7822,2.7608,2.7244,2.775,2.7896,2.8672,2.8963,2.9145,2.9112,2.9439,2.9784,2.9918,2.9725,2.9885,3.0215,3.0018,3.0622,3.0665,3.175,3.2159,3.1801,3.1471,3.1509,3.1397,3.0858,3.0983,3.191,3.1525,3.152,3.1317,3.1668,3.1972,3.1588,3.2315,3.2265,3.1941,3.1478,3.1509,3.1899,3.2239,3.2641,3.2845,3.2698,3.2428,3.2089,3.2034,3.1935,3.1954,3.1679,3.2364,3.248,3.2656,3.2593,3.2348,3.2443,3.2343,3.1851,3.2015,3.2515,3.2012,3.2218,3.1927,3.171,3.1808,3.1796,3.1694,3.1259,3.0873,3.1319,3.1647,3.157,3.1603,3.2339,3.2166,3.1781,3.1812,3.1616,3.1224,3.119,3.1055,3.1481,3.1246,3.1457,3.1456,3.1459,3.1809,3.1949,3.2091,3.1833,3.2181,3.2059,3.195,3.2441,3.285,3.287,3.2723,3.3217,3.3131,3.3057,3.3126,3.2929,3.2885,3.2946,3.2396,3.3195,3.2814,3.2811,3.2781,3.2836,3.3231,3.3102,3.3279,3.3578,3.3571,3.3451,3.3602,3.3905,3.4107,3.3958,3.4089,3.3856,3.4571,3.4485,3.418,3.4038,3.3916,3.3914,3.3703,3.3739,3.31,3.2674,3.2863,3.2468,3.23,3.2099,3.155,3.1697,3.1908,3.2365,3.2509,3.2711,3.2447,3.2346,3.2306,3.2243,3.2144,3.201,3.2038,3.2662,3.2986,3.2569,3.2782,3.3406,3.2939,3.3183,3.3587,3.3675,3.3203,3.3171,3.2734,3.2732,3.2378,3.2211,3.2227,3.225,3.2183,3.2149,3.2475,3.2894,3.3245,3.311,3.2834,3.2951,3.2836,3.3069,3.3125,3.3179,3.3,3.3329,3.3441,3.3415,3.3549,3.3721,3.3531,3.3326,3.2972,3.2705,3.2583,3.2556,3.2784,3.2806,3.2777,3.2668,3.2685,3.3139,3.3555,3.3649,3.3359,3.3605,3.3474,3.3579,3.3501,3.341,3.3304,3.3292,3.3512,3.3364,3.2963,3.3476,3.3469,3.392,3.3715,3.3549,3.3854,3.3799,3.3733,3.4091,3.3899,3.4211,3.352,3.3642,3.3146,3.3064,3.3147,3.3487,3.3363,3.2674,3.3129,3.3466,3.3013,3.3403,3.3072,3.3561,3.3781,3.3798,3.3732,3.4201,3.4218,3.4672,3.4501,3.4324,3.4479,3.4343,3.4356,3.4298,3.4337,3.3865,3.3758,3.394,3.4414,3.4594],"open5_vol":6692086.6,"days":14,"atr14":0.8873428571428571,"adv14":131252159,"avg_range_pct14":6.563,"prev_close":13.17,"prev_high":13.62,"prev_low":12.83,"high_20d":14.05,"ref_5d_high":14.05,"ref_5d_low":12.13,"ref_5d_avg_high":13.42,"ref_5d_avg_low":12.616,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":10.1,"hi":10.31,"mid":10.205,"touches":2,"last_touch_days_ago":12},{"lo":10.69,"hi":10.9,"mid":10.8167,"touches":3,"last_touch_days_ago":11},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":10},{"lo":12.11,"hi":12.13,"mid":12.12,"touches":2,"last_touch_days_ago":3},{"lo":12.5979,"hi":12.76,"mid":12.679,"touches":2,"last_touch_days_ago":1},{"lo":12.83,"hi":13.05,"mid":12.9343,"touches":7,"last_touch_days_ago":0},{"lo":13.5299,"hi":13.62,"mid":13.5633,"touches":3,"last_touch_days_ago":0},{"lo":13.89,"hi":14.05,"mid":13.9733,"touches":3,"last_touch_days_ago":1}],"high":14.05,"low":10.1,"atr":0.8873,"sessions":14,"tol":0.2218}}