{"symbol":"MRLN","for_date":"2026-05-13","built":"2026-09-30T00:01:13-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[28347.4,10304.5,10153.1,10062.4,10383.6,9742.5,6606.4,9959.4,5988.0,7648.2,6470.9,9133.4,12820.2,9640.3,8616.6,7110.2,7347.3,12009.9,4993.5,7757.6,4111.1,6316.6,10162.3,9665.6,3678.4,5849.8,7619.8,10489.2,12255.5,3805.4,4736.8,3760.6,7197.1,6500.8,6034.4,2352.4,2984.7,4691.9,4018.5,5971.4,8133.4,4509.0,3238.4,4380.2,3811.6,3097.7,2091.6,5834.6,4422.1,1269.1,1817.9,2181.4,2905.0,3932.8,5088.1,4214.0,5121.8,5073.1,3097.4,3391.9,2628.6,2886.2,5149.7,3262.6,3972.7,2777.4,3374.4,5772.4,2031.6,6553.3,3405.6,2808.4,3332.2,2260.4,2475.9,4712.3,970.9,3217.9,6579.8,2578.1,4166.9,3918.7,2188.6,2479.8,1761.6,3871.3,2164.3,1829.9,2954.9,2617.1,1366.4,3407.0,7566.6,2209.3,4168.0,5475.6,5503.2,1471.7,3527.9,4173.1,2325.1,5712.1,2182.6,7125.6,4293.3,3554.6,5698.9,2223.3,1162.6,3994.4,3667.9,8549.7,8641.7,3258.1,1811.6,2785.7,2913.9,2547.1,2422.9,2994.1,1636.2,1338.0,2054.1,1984.5,2224.0,5300.2,2191.6,2139.3,1404.1,1699.7,4708.8,2328.9,2473.0,900.4,1750.7,2157.4,3780.9,1389.3,1341.2,4589.0,7098.6,3918.6,1496.4,1916.9,3241.4,2315.3,6157.4,3081.3,2108.9,887.6,5057.9,5324.6,1127.9,1763.0,2856.6,1613.9,2248.6,1538.1,1162.4,2085.1,608.1,1397.7,1064.9,1222.0,1265.3,2373.4,2025.9,1639.9,2300.5,1440.4,2338.9,1479.5,917.0,2211.6,1104.5,2146.1,1018.1,2065.6,1074.6,1492.7,1717.9,1966.5,1175.1,1469.1,2056.9,2008.6,3209.5,1446.2,1199.5,1387.6,2592.9,1296.2,2932.9,1722.6,1757.1,1734.5,1121.4,1090.3,1117.9,2585.9,804.4,1006.1,1372.6,1146.4,779.9,3124.9,1397.6,1914.8,952.9,5548.2,2130.0,1423.5,1245.6,1507.4,747.7,1430.6,1876.4,1986.9,2506.1,2613.1,1074.4,1348.9,1663.0,1061.5,1517.1,2606.2,1027.1,1204.3,1208.5,1102.4,2153.6,1844.9,1320.9,1058.0,1071.6,2628.7,1612.6,1225.7,2147.2,2326.1,6111.0,2775.8,1508.9,2024.6,2403.0,1981.6,949.6,1142.1,2065.0,2096.3,721.0,557.1,1665.9,1816.9,3026.5,1906.3,1140.8,1253.3,2022.1,2338.4,1903.1,870.9,732.9,2780.5,2936.3,805.1,1535.9,2528.4,1044.9,722.9,1619.4,1461.5,1895.7,1032.8,4134.4,2480.4,1842.6,3585.6,652.9,1166.1,2071.1,2076.4,2726.8,1768.5,936.5,1197.9,4562.4,6387.6,2500.4,2484.3,1354.3,990.1,1090.8,1233.0,2518.3,3722.4,1380.9,1059.8,1462.9,1681.4,1724.3,848.6,848.7,2419.3,1245.2,597.2,1046.4,2488.1,1417.9,968.0,2240.9,1195.4,311.9,4376.6,3421.9,2286.4,903.2,2002.6,1945.7,3847.9,516.6,511.1,6708.0,1761.6,1869.1,879.9,1221.9,728.9,1162.1,1248.9,1324.9,1053.1,1514.7,1269.1,845.1,1842.8,676.9,1684.2,1560.6,1514.9,779.4,1146.7,2422.8,2278.9,1429.0,2547.6,3117.9,1453.2,1562.1,2071.2,3833.1,2509.3,1974.1,2032.9,2090.6,1779.9,3041.9,1151.7,1608.9,2372.7,1243.6,1636.6,1234.4,1536.5,1110.6,1508.8,1436.6,2259.9,1648.5,1953.4,2326.1,4806.4,4029.6,2055.9,3179.6,5261.2,3932.1,4202.3,3637.0,2984.2,2768.0,3074.6,3491.6,4329.6,7117.6,6948.2,7161.7,8610.3,8093.4,13458.8],"cum_vol":[28347.4,38651.9,48804.9,58867.3,69250.9,78993.4,85599.9,95559.2,101547.2,109195.4,115666.4,124799.8,137620.0,147260.3,155876.9,162987.1,170334.4,182344.3,187337.8,195095.4,199206.6,205523.2,215685.5,225351.1,229029.5,234879.3,242499.1,252988.3,265243.8,269049.2,273786.0,277546.6,284743.6,291244.4,297278.9,299631.2,302615.9,307307.8,311326.3,317297.7,325431.1,329940.1,333178.5,337558.7,341370.3,344468.0,346559.6,352394.3,356816.4,358085.5,359903.4,362084.7,364989.7,368922.5,374010.6,378224.6,383346.4,388419.5,391516.9,394908.8,397537.4,400423.6,405573.3,408835.9,412808.6,415586.0,418960.4,424732.7,426764.3,433317.6,436723.2,439531.6,442863.9,445124.2,447600.1,452312.4,453283.3,456501.1,463080.9,465659.1,469826.0,473744.7,475933.3,478413.1,480174.6,484045.9,486210.2,488040.1,490994.9,493612.1,494978.5,498385.5,505952.1,508161.4,512329.4,517805.0,523308.2,524779.9,528307.8,532480.9,534805.9,540518.0,542700.6,549826.1,554119.4,557674.1,563373.0,565596.3,566758.9,570753.3,574421.1,582970.9,591612.6,594870.6,596682.2,599467.9,602381.9,604928.9,607351.9,610345.9,611982.1,613320.1,615374.3,617358.8,619582.8,624883.0,627074.6,629213.9,630618.0,632317.7,637026.5,639355.4,641828.4,642728.9,644479.6,646636.9,650417.9,651807.1,653148.4,657737.4,664835.9,668754.5,670250.9,672167.7,675409.1,677724.4,683881.8,686963.1,689072.0,689959.6,695017.5,700342.1,701470.0,703233.0,706089.6,707703.5,709952.1,711490.2,712652.6,714737.7,715345.9,716743.6,717808.4,719030.4,720295.7,722669.1,724695.0,726334.9,728635.4,730075.9,732414.7,733894.2,734811.2,737022.8,738127.3,740273.4,741291.6,743357.2,744431.8,745924.5,747642.4,749608.9,750784.0,752253.1,754310.0,756318.6,759528.1,760974.4,762173.9,763561.4,766154.3,767450.5,770383.4,772105.9,773863.1,775597.6,776719.0,777809.3,778927.2,781513.1,782317.5,783323.6,784696.2,785842.6,786622.6,789747.4,791145.1,793059.9,794012.7,799560.9,801690.9,803114.4,804360.0,805867.4,806615.1,808045.7,809922.1,811909.1,814415.2,817028.3,818102.7,819451.6,821114.6,822176.1,823693.1,826299.4,827326.4,828530.7,829739.2,830841.6,832995.3,834840.2,836161.1,837219.1,838290.7,840919.4,842532.1,843757.8,845905.0,848231.1,854342.1,857117.9,858626.8,860651.4,863054.4,865036.1,865985.6,867127.8,869192.8,871289.1,872010.1,872567.1,874233.0,876049.9,879076.4,880982.6,882123.4,883376.7,885398.8,887737.1,889640.3,890511.1,891244.1,894024.6,896960.9,897766.0,899301.9,901830.3,902875.1,903598.0,905217.4,906678.9,908574.6,909607.4,913741.8,916222.2,918064.8,921650.4,922303.2,923469.4,925540.4,927616.8,930343.6,932112.1,933048.6,934246.5,938808.9,945196.6,947697.0,950181.3,951535.6,952525.6,953616.4,954849.4,957367.7,961090.1,962471.1,963530.9,964993.8,966675.2,968399.5,969248.1,970096.8,972516.1,973761.3,974358.5,975404.9,977893.1,979311.0,980279.0,982519.9,983715.3,984027.2,988403.9,991825.7,994112.1,995015.4,997017.9,998963.6,1002811.6,1003328.1,1003839.3,1010547.3,1012308.9,1014178.0,1015057.9,1016279.8,1017008.6,1018170.7,1019419.6,1020744.6,1021797.7,1023312.4,1024581.6,1025426.6,1027269.4,1027946.4,1029630.6,1031191.2,1032706.1,1033485.5,1034632.2,1037055.0,1039333.9,1040762.9,1043310.5,1046428.4,1047881.6,1049443.6,1051514.9,1055347.9,1057857.2,1059831.3,1061864.2,1063954.9,1065734.8,1068776.7,1069928.4,1071537.4,1073910.1,1075153.6,1076790.2,1078024.6,1079561.1,1080671.8,1082180.6,1083617.2,1085877.1,1087525.6,1089479.0,1091805.1,1096611.5,1100641.1,1102697.0,1105876.6,1111137.9,1115070.0,1119272.3,1122909.3,1125893.5,1128661.5,1131736.1,1135227.7,1139557.4,1146675.0,1153623.2,1160784.9,1169395.2,1177488.6,1190947.4],"abs_move_pct":[1.6198,2.2941,2.4496,2.5795,2.701,2.5305,2.5384,2.0967,2.7879,2.9869,3.6788,3.3023,3.3199,3.3957,3.6245,3.8395,3.7809,3.7273,3.93,4.0975,4.2367,4.3422,4.7436,4.2826,4.3731,4.0759,4.2177,4.6644,4.8948,4.9498,5.0116,4.7777,4.7199,4.703,4.9089,4.8569,4.8466,4.7331,4.9645,5.0251,5.3051,5.2455,5.2341,5.1246,4.9683,5.0858,5.1879,5.2003,5.1154,5.1627,5.233,5.1394,5.1253,5.0037,5.2425,5.3854,5.8031,5.8009,5.6311,5.5521,5.7205,5.6262,5.7552,5.7218,5.5716,5.5323,5.537,5.3038,5.2025,5.0494,5.213,5.1843,5.3272,5.51,5.6662,5.4461,5.6311,5.7363,5.8061,5.7043,5.5538,5.5633,5.7357,5.647,5.4839,5.7558,5.6999,5.8043,6.0069,6.029,5.9162,5.9886,6.0805,6.1591,6.243,6.3989,6.3207,6.4017,6.3508,6.4484,6.4798,6.355,6.1669,6.2149,6.3517,6.4224,6.3568,6.3492,6.3444,6.4172,6.2415,6.3176,6.3971,6.3533,6.3202,6.464,6.402,6.279,6.4251,6.5578,6.5663,6.3532,6.4837,6.3409,6.4671,6.7835,6.7648,6.67,6.6452,6.8195,6.6908,6.7011,6.6396,6.6356,6.5727,6.6297,6.7128,6.633,6.5742,6.5666,6.7932,6.7458,6.6807,6.6808,6.7511,6.8586,6.8775,6.9403,7.0608,6.9878,7.1079,6.9554,6.9822,7.1198,7.2055,7.1861,7.2077,7.1993,7.3632,7.1826,7.0792,7.025,7.0628,7.0792,7.156,7.3096,7.2952,7.2828,7.3786,7.4519,7.4656,7.448,7.4511,7.44,7.4244,7.4712,7.4467,7.4602,7.4323,7.5275,7.6612,7.7161,7.7355,7.6151,7.4244,7.326,7.4029,7.3614,7.2327,7.2823,7.3789,7.466,7.4783,7.34,7.3604,7.3558,7.266,7.2848,7.1392,7.1901,7.248,7.2182,7.267,7.224,7.3869,7.2462,7.2357,7.3233,7.2639,7.3667,7.398,7.4435,7.2914,7.1884,7.1747,7.1272,7.1668,7.2422,7.4336,7.4035,7.2924,7.2546,7.4211,7.3627,7.3404,7.2858,7.3575,7.369,7.237,7.2544,7.2517,7.3794,7.2902,7.2464,7.2634,7.4603,7.525,7.4868,7.5221,7.5026,7.3921,7.4551,7.3957,7.4236,7.2793,7.3498,7.3958,7.438,7.3457,7.411,7.4155,7.3447,7.3455,7.2606,7.3226,7.2117,7.1347,7.1403,7.1655,7.1268,7.1488,7.1552,7.1581,7.3407,7.3014,7.3412,7.4091,7.3332,7.3263,7.3174,7.3397,7.4204,7.3936,7.3407,7.4027,7.3812,7.3879,7.411,7.4093,7.3802,7.6047,7.6585,7.6236,7.7625,7.5795,7.6258,7.7424,7.7026,7.5136,7.5391,7.4257,7.4171,7.3824,7.4217,7.4522,7.4364,7.4601,7.461,7.4611,7.428,7.4537,7.474,7.4623,7.4717,7.4211,7.4846,7.4986,7.463,7.4934,7.4255,7.4427,7.5156,7.5339,7.5551,7.546,7.7127,7.5644,7.7501,7.692,7.5846,7.5997,7.537,7.5199,7.3724,7.533,7.4712,7.5241,7.531,7.453,7.4417,7.4022,7.5039,7.5282,7.5863,7.5715,7.6221,7.5752,7.6647,7.7623,7.6059,7.8194,7.5493,7.5067,7.7153,7.7019,7.5454,7.537,7.5181,7.5253,7.4909,7.4379,7.4826,7.36,7.1838,7.3015,7.3385,7.3154,7.379,7.4097,7.5315,7.4263,7.4089,7.3562,7.3325,7.3075,7.3793,7.3452,7.295,7.222,7.3303,7.3937,7.5387,7.5827,7.5868,7.5937,7.667,7.8082,7.8607,7.7446,7.6296,7.7008,7.6932,7.4162,7.5557,7.4711,7.7419,7.521,7.3098,7.1802,7.3205],"open5_vol":69250.9,"days":14,"atr14":1.3576071428571432,"adv14":1240448,"avg_range_pct14":14.235,"prev_close":7.83,"prev_high":8.52,"prev_low":7.7001,"high_20d":17.0,"ref_5d_high":9.66,"ref_5d_low":7.61,"ref_5d_avg_high":8.9755,"ref_5d_avg_low":8.028,"ref_5d_avg_range":0.9475,"sr14":{"levels":[{"lo":7.61,"hi":7.7001,"mid":7.6551,"touches":2,"last_touch_days_ago":0},{"lo":8.01,"hi":8.32,"mid":8.15,"touches":3,"last_touch_days_ago":1},{"lo":8.4526,"hi":8.7,"mid":8.5457,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":9.02,"mid":8.9325,"touches":4,"last_touch_days_ago":1},{"lo":9.44,"hi":9.66,"mid":9.515,"touches":3,"last_touch_days_ago":3},{"lo":10.37,"hi":10.52,"mid":10.4673,"touches":3,"last_touch_days_ago":7},{"lo":10.8,"hi":10.975,"mid":10.8875,"touches":2,"last_touch_days_ago":6},{"lo":11.404,"hi":11.73,"mid":11.567,"touches":2,"last_touch_days_ago":10},{"lo":12.075,"hi":12.25,"mid":12.1625,"touches":2,"last_touch_days_ago":11}],"high":13.52,"low":7.61,"atr":1.3576,"sessions":14,"tol":0.3394}}